Stocks Options

LAST PRICE
56.7000
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.1585%)

Bid / Lots
56.7500/ 1
Ask / Lots
57.2100/ 1
Open / Previous Close
56.9300 / 56.7900
Day Range
Low 56.5700
High 58.1300
52 Week Range
Low 38.1100
High 64.7600
Volume
1,311,849
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$19.85In the Money	$23.85In the Money	$21.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.95In the Money	$18.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$13.95In the Money	$17.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DOCUIn the Money	$12.90In the Money	$16.85In the Money	$15.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.00In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.35In the Money	$15.35In the Money	$14.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DOCUIn the Money	$11.00In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
DOCUIn the Money	$10.45In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$11.35In the Money	$12.00In the Money	$11.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DOCUIn the Money	$10.75In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.99Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.60In the Money	$10.95In the Money	$11.69In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	5Out of the Money
DOCUIn the Money	$9.65In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	613Out of the Money	---Out of the Money
DOCUIn the Money	$9.25In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	240Out of the Money	3Out of the Money
DOCUIn the Money	$8.95In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DOCUIn the Money	$8.50In the Money	$9.20In the Money	$9.73In the Money	$2.13In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DOCUIn the Money	$7.90In the Money	$8.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DOCUIn the Money	$7.35In the Money	$8.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
DOCUIn the Money	$6.85In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	$0.01Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$6.45In the Money	$7.25In the Money	$6.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.01Out of the Money	20Out of the Money	81Out of the Money
DOCUIn the Money	$5.40In the Money	$6.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	106Out of the Money	288Out of the Money
DOCUIn the Money	$4.75In the Money	$5.35In the Money	$6.10In the Money	$1.35In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DOCUIn the Money	$3.85In the Money	$4.05In the Money	$3.45In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	5Out of the Money	83Out of the Money
DOCUIn the Money	$2.44In the Money	$3.15In the Money	$3.55In the Money	$0.71In the Money	6In the Money	93In the Money	Filter Table By Strike Price of$54.00	DOCUNear the Money	$0.23Near the Money	$0.28Near the Money	$0.22Near the Money	$-0.11Near the Money	7Near the Money	61Near the Money
DOCUIn the Money	$2.16In the Money	$2.30In the Money	$2.80In the Money	$0.65In the Money	4In the Money	54In the Money	Filter Table By Strike Price of$55.00	DOCUNear the Money	$0.43Near the Money	$0.49Near the Money	$0.44Near the Money	$-0.13Near the Money	341Near the Money	63Near the Money
DOCUUnderlying issue's last price	$1.51Underlying issue's last price	$1.60Underlying issue's last price	$1.66Underlying issue's last price	$0.18Underlying issue's last price	8Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.75Underlying issue's last price	$0.81Underlying issue's last price	$0.56Underlying issue's last price	$-0.32Underlying issue's last price	63Underlying issue's last price	81Underlying issue's last price
DOCUNear the Money	$1.00Near the Money	$1.07Near the Money	$1.47Near the Money	$0.33Near the Money	21Near the Money	66Near the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$1.23In the Money	$1.30In the Money	$1.15In the Money	$-0.24In the Money	115In the Money	78In the Money
DOCUNear the Money	$0.63Near the Money	$0.70Near the Money	$0.84Near the Money	$0.12Near the Money	48Near the Money	145Near the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$1.84In the Money	$1.93In the Money	$1.43In the Money	$-0.60In the Money	6In the Money	6In the Money
DOCUNear the Money	$0.36Near the Money	$0.44Near the Money	$0.57Near the Money	$0.16Near the Money	26Near the Money	127Near the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$2.53In the Money	$2.78In the Money	$2.10In the Money	$-4.04In the Money	1In the Money	1In the Money
DOCUOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.06Out of the Money	100Out of the Money	118Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$2.40In the Money	$3.55In the Money	$2.69In the Money	$-2.26In the Money	2In the Money	1In the Money
DOCUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.05Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$3.90In the Money	$4.60In the Money	$3.40In the Money	$-1.25In the Money	12In the Money	3In the Money
DOCUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	59Out of the Money	55Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$4.95In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$6.05In the Money	$7.20In the Money	$6.35In the Money	$0.00In the Money	1In the Money	4In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$6.85In the Money	$7.60In the Money	$9.03In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$7.75In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$8.90In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$8.45In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$9.20In the Money	$12.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$11.20In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$16.20In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)