Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $19.85In the Money | $23.85In the Money | $21.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $14.95In the Money | $18.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $13.95In the Money | $17.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DOCUIn the Money | $12.90In the Money | $16.85In the Money | $15.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.00In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.35In the Money | $15.35In the Money | $14.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DOCUIn the Money | $11.00In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
DOCUIn the Money | $10.45In the Money | $14.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCUIn the Money | $11.35In the Money | $12.00In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DOCUIn the Money | $10.75In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.60In the Money | $10.95In the Money | $11.69In the Money | $0.00In the Money | 17In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | |
DOCUIn the Money | $9.65In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 613Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.25In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 240Out of the Money | 3Out of the Money | |
DOCUIn the Money | $8.95In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DOCUIn the Money | $8.50In the Money | $9.20In the Money | $9.73In the Money | $2.13In the Money | 3In the Money | 3In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DOCUIn the Money | $7.90In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DOCUIn the Money | $7.35In the Money | $8.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DOCUIn the Money | $6.85In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $6.45In the Money | $7.25In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 81Out of the Money | |
DOCUIn the Money | $5.40In the Money | $6.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 106Out of the Money | 288Out of the Money | |
DOCUIn the Money | $4.75In the Money | $5.35In the Money | $6.10In the Money | $1.35In the Money | 1In the Money | 13In the Money | DOCUOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DOCUIn the Money | $3.85In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | DOCUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 5Out of the Money | 83Out of the Money | |
DOCUIn the Money | $2.44In the Money | $3.15In the Money | $3.55In the Money | $0.71In the Money | 6In the Money | 93In the Money | DOCUNear the Money | $0.23Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.11Near the Money | 7Near the Money | 61Near the Money | |
DOCUIn the Money | $2.16In the Money | $2.30In the Money | $2.80In the Money | $0.65In the Money | 4In the Money | 54In the Money | DOCUNear the Money | $0.43Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.13Near the Money | 341Near the Money | 63Near the Money | |
DOCUUnderlying issue's last price | $1.51Underlying issue's last price | $1.60Underlying issue's last price | $1.66Underlying issue's last price | $0.18Underlying issue's last price | 8Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.56Underlying issue's last price | $-0.32Underlying issue's last price | 63Underlying issue's last price | 81Underlying issue's last price |
DOCUNear the Money | $1.00Near the Money | $1.07Near the Money | $1.47Near the Money | $0.33Near the Money | 21Near the Money | 66Near the Money | DOCUIn the Money | $1.23In the Money | $1.30In the Money | $1.15In the Money | $-0.24In the Money | 115In the Money | 78In the Money | |
DOCUNear the Money | $0.63Near the Money | $0.70Near the Money | $0.84Near the Money | $0.12Near the Money | 48Near the Money | 145Near the Money | DOCUIn the Money | $1.84In the Money | $1.93In the Money | $1.43In the Money | $-0.60In the Money | 6In the Money | 6In the Money | |
DOCUNear the Money | $0.36Near the Money | $0.44Near the Money | $0.57Near the Money | $0.16Near the Money | 26Near the Money | 127Near the Money | DOCUIn the Money | $2.53In the Money | $2.78In the Money | $2.10In the Money | $-4.04In the Money | 1In the Money | 1In the Money | |
DOCUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 100Out of the Money | 118Out of the Money | DOCUIn the Money | $2.40In the Money | $3.55In the Money | $2.69In the Money | $-2.26In the Money | 2In the Money | 1In the Money | |
DOCUOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 1Out of the Money | 93Out of the Money | DOCUIn the Money | $3.90In the Money | $4.60In the Money | $3.40In the Money | $-1.25In the Money | 12In the Money | 3In the Money | |
DOCUOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 59Out of the Money | 55Out of the Money | DOCUIn the Money | $4.95In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 4Out of the Money | DOCUIn the Money | $6.05In the Money | $7.20In the Money | $6.35In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DOCUIn the Money | $6.85In the Money | $7.60In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DOCUIn the Money | $7.75In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $8.90In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.45In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.20In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DOCUIn the Money | $11.20In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $16.20In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |