Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $25.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DOCUIn the Money | $23.05In the Money | $26.70In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,480Out of the Money | |
DOCUIn the Money | $20.60In the Money | $24.30In the Money | $30.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $18.10In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DOCUIn the Money | $15.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 26Out of the Money | ---Out of the Money | |
DOCUIn the Money | $13.85In the Money | $16.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 6Out of the Money | 266Out of the Money | |
DOCUIn the Money | $12.20In the Money | $14.35In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 20Out of the Money | 531Out of the Money | |
DOCUIn the Money | $10.75In the Money | $11.40In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.66Out of the Money | $0.98Out of the Money | $1.05Out of the Money | $0.19Out of the Money | 40Out of the Money | 91Out of the Money | |
DOCUIn the Money | $8.90In the Money | $9.40In the Money | $9.22In the Money | $-2.90In the Money | 10In the Money | 23In the Money | DOCUOut of the Money | $1.11Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.04Out of the Money | 101Out of the Money | 486Out of the Money | |
DOCUIn the Money | $7.15In the Money | $8.20In the Money | $6.65In the Money | $-5.05In the Money | 16In the Money | 18In the Money | DOCUOut of the Money | $1.90Out of the Money | $2.18Out of the Money | $1.92Out of the Money | $-0.01Out of the Money | 120Out of the Money | 929Out of the Money | |
DOCUUnderlying issue's last price | $5.70Underlying issue's last price | $7.00Underlying issue's last price | $5.47Underlying issue's last price | $-2.88Underlying issue's last price | 187Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DOCUUnderlying issue's last price | $2.31Underlying issue's last price | $3.15Underlying issue's last price | $2.68Underlying issue's last price | $-0.24Underlying issue's last price | 81Underlying issue's last price | 707Underlying issue's last price |
DOCUNear the Money | $4.35Near the Money | $4.60Near the Money | $4.65Near the Money | $-1.95Near the Money | 63Near the Money | 60Near the Money | DOCUIn the Money | $3.95In the Money | $4.25In the Money | $4.01In the Money | $-0.02In the Money | 85In the Money | 202In the Money | |
DOCUNear the Money | $3.25Near the Money | $3.45Near the Money | $3.36Near the Money | $-2.24Near the Money | 151Near the Money | 707Near the Money | DOCUIn the Money | $5.35In the Money | $5.65In the Money | $5.55In the Money | $0.50In the Money | 32In the Money | 365In the Money | |
DOCUOut of the Money | $2.38Out of the Money | $2.60Out of the Money | $2.90Out of the Money | $-1.45Out of the Money | 543Out of the Money | 1,092Out of the Money | DOCUIn the Money | $6.40In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
DOCUOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $2.65Out of the Money | $-0.90Out of the Money | 474Out of the Money | 491Out of the Money | DOCUIn the Money | $8.65In the Money | $9.20In the Money | $8.98In the Money | $0.33In the Money | 51In the Money | 409In the Money | |
DOCUOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-1.40Out of the Money | 68Out of the Money | 186Out of the Money | DOCUIn the Money | $10.80In the Money | $12.25In the Money | $10.77In the Money | $1.02In the Money | 35In the Money | 154In the Money | |
DOCUOut of the Money | $0.62Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $-1.12Out of the Money | 34Out of the Money | 289Out of the Money | DOCUIn the Money | $12.00In the Money | $15.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DOCUOut of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.85Out of the Money | 4Out of the Money | 492Out of the Money | DOCUIn the Money | $14.25In the Money | $16.00In the Money | $15.96In the Money | $1.88In the Money | 4In the Money | 10In the Money | |
DOCUOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-1.00Out of the Money | 156Out of the Money | 322Out of the Money | DOCUIn the Money | $16.65In the Money | $19.60In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DOCUOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 225Out of the Money | 307Out of the Money | DOCUIn the Money | $21.20In the Money | $25.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DOCUIn the Money | $26.20In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DOCUIn the Money | $31.10In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 56Out of the Money | DOCUIn the Money | $36.10In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DOCUIn the Money | $41.20In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |