Stocks Options

LAST PRICE
52.0500
TODAY'S CHANGE (%)
Trending Down-2.5500 (-4.6703%)

Bid / Lots
51.8800/ 1
Ask / Lots
52.0500/ 1
Open / Previous Close
51.3800 / 54.6000
Day Range
Low 48.7000
High 53.1500
52 Week Range
Low 38.1100
High 64.7600
Volume
17,995,065
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$17.60In the Money	$21.45In the Money	$19.49In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	124Out of the Money	---Out of the Money
DOCUIn the Money	$12.50In the Money	$16.10In the Money	$11.50In the Money	$-5.51In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOCUIn the Money	$12.75In the Money	$16.45In the Money	$14.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	187Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	48Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
DOCUIn the Money	$10.60In the Money	$14.50In the Money	$12.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DOCUIn the Money	$9.50In the Money	$14.35In the Money	$10.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	267Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	166Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	909Out of the Money	---Out of the Money
DOCUIn the Money	$8.25In the Money	$11.85In the Money	$9.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	39Out of the Money	---Out of the Money
DOCUIn the Money	$6.55In the Money	$8.50In the Money	$7.50In the Money	$-2.18In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,318Out of the Money	---Out of the Money
DOCUIn the Money	$6.20In the Money	$7.45In the Money	$6.65In the Money	$-2.65In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	105Out of the Money	---Out of the Money
DOCUIn the Money	$5.30In the Money	$7.50In the Money	$6.00In the Money	$-3.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,143Out of the Money	---Out of the Money
DOCUIn the Money	$5.20In the Money	$6.25In the Money	$5.65In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	999Out of the Money	---Out of the Money
DOCUIn the Money	$4.70In the Money	$6.35In the Money	$5.15In the Money	$-2.80In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	2,305Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	1,136Out of the Money	---Out of the Money
DOCUIn the Money	$1.95In the Money	$4.50In the Money	$4.75In the Money	$-2.20In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	3,925Out of the Money	---Out of the Money
DOCUIn the Money	$1.67In the Money	$5.10In the Money	$3.93In the Money	$-2.58In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.49Out of the Money	1,634Out of the Money	---Out of the Money
DOCUIn the Money	$1.44In the Money	$4.05In the Money	$3.00In the Money	$-3.17In the Money	226In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	4,087Out of the Money	---Out of the Money
DOCUIn the Money	$1.19In the Money	$4.10In the Money	$3.30In the Money	$-2.45In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUNear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$-0.66Near the Money	1,642Near the Money	---Near the Money
DOCUIn the Money	$1.53In the Money	$2.59In the Money	$2.00In the Money	$-3.60In the Money	2,117In the Money	---In the Money	Filter Table By Strike Price of$50.00	DOCUNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.83Near the Money	14,522Near the Money	---Near the Money
DOCUIn the Money	$0.59In the Money	$1.62In the Money	$1.03In the Money	$-3.82In the Money	2,035In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUNear the Money	$0.12Near the Money	$0.35Near the Money	$0.20Near the Money	$-1.04Near the Money	2,889Near the Money	---Near the Money
DOCUUnderlying issue's last price	$0.69Underlying issue's last price	$0.93Underlying issue's last price	$1.40Underlying issue's last price	$-2.73Underlying issue's last price	3,262Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.71Underlying issue's last price	$1.08Underlying issue's last price	$0.79Underlying issue's last price	$-0.74Underlying issue's last price	3,309Underlying issue's last price	---Underlying issue's last price
DOCUNear the Money	$0.35Near the Money	$0.54Near the Money	$0.54Near the Money	$-3.01Near the Money	3,659Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	DOCUIn the Money	$1.33In the Money	$1.75In the Money	$1.33In the Money	$-0.65In the Money	2,676In the Money	---In the Money
DOCUNear the Money	$0.11Near the Money	$0.22Near the Money	$0.16Near the Money	$-2.94Near the Money	3,864Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	DOCUIn the Money	$2.05In the Money	$2.40In the Money	$2.49In the Money	$0.04In the Money	2,003In the Money	---In the Money
DOCUNear the Money	$0.02Near the Money	$0.09Near the Money	$0.03Near the Money	$-2.63Near the Money	4,753Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	DOCUIn the Money	$2.69In the Money	$3.90In the Money	$2.98In the Money	$0.03In the Money	1,480In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.21Out of the Money	1,026Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$2.44In the Money	$5.50In the Money	$4.08In the Money	$0.68In the Money	199In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.84Out of the Money	577Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$4.90In the Money	$6.00In the Money	$4.75In the Money	$0.57In the Money	244In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.46Out of the Money	296Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$5.75In the Money	$7.10In the Money	$5.83In the Money	$0.98In the Money	228In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.20Out of the Money	462Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$6.80In the Money	$7.50In the Money	$6.80In the Money	$1.30In the Money	13In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.93Out of the Money	771Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$6.80In the Money	$9.25In the Money	$7.00In the Money	$0.75In the Money	113In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.73Out of the Money	515Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$8.65In the Money	$9.50In the Money	$8.84In the Money	$1.65In the Money	19In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	622Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$9.80In the Money	$10.40In the Money	$9.69In the Money	$1.80In the Money	181In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	404Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	406Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$7.55In the Money	$11.75In the Money	$9.73In the Money	$0.00In the Money	1In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	560Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$9.90In the Money	$12.70In the Money	$10.57In the Money	$-0.75In the Money	4In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	644Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$7.00In the Money	$8.45In the Money	$7.63In the Money	$0.00In the Money	1In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	207Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$26.20In the Money	$29.80In the Money	$31.05In the Money	$0.00In the Money	8In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)