Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $22.35In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
DOCUIn the Money | $20.00In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DOCUIn the Money | $17.80In the Money | $21.70In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOCUOut of the Money | $0.17Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DOCUIn the Money | $15.45In the Money | $18.90In the Money | $17.35In the Money | $1.90In the Money | 1In the Money | 5In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DOCUIn the Money | $15.10In the Money | $15.60In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | $0.66Out of the Money | $2.56Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DOCUIn the Money | $12.80In the Money | $13.65In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | $0.52Out of the Money | $1.99Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DOCUIn the Money | $10.20In the Money | $11.65In the Money | $11.20In the Money | $0.40In the Money | 1In the Money | 14In the Money | DOCUOut of the Money | $1.35Out of the Money | $2.71Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DOCUIn the Money | $9.10In the Money | $9.75In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 127In the Money | DOCUOut of the Money | $1.63Out of the Money | $2.99Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
DOCUIn the Money | $6.70In the Money | $8.30In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 79In the Money | DOCUOut of the Money | $2.98Out of the Money | $3.35Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
DOCUUnderlying issue's last price | $5.35Underlying issue's last price | $6.85Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOCUUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 448Underlying issue's last price |
DOCUNear the Money | $3.15Near the Money | $5.50Near the Money | $5.20Near the Money | $0.35Near the Money | 1Near the Money | 270Near the Money | DOCUIn the Money | $4.25In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
DOCUOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | DOCUIn the Money | $6.65In the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DOCUOut of the Money | $3.10Out of the Money | $4.55Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | DOCUIn the Money | $8.20In the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DOCUOut of the Money | $2.37Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.26Out of the Money | 3Out of the Money | 579Out of the Money | DOCUIn the Money | $10.00In the Money | $10.65In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DOCUOut of the Money | $1.83Out of the Money | $2.21Out of the Money | $1.88Out of the Money | $0.13Out of the Money | 17Out of the Money | 58Out of the Money | DOCUIn the Money | $11.95In the Money | $12.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOCUOut of the Money | $1.38Out of the Money | $1.79Out of the Money | $1.51Out of the Money | $0.20Out of the Money | 1Out of the Money | 38Out of the Money | DOCUIn the Money | $14.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $1.06Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.08Out of the Money | 6Out of the Money | 318Out of the Money | DOCUIn the Money | $14.95In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.59Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCUIn the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DOCUIn the Money | $24.55In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.18Out of the Money | $0.58Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCUIn the Money | $29.55In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $34.55In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |