Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $33.00In the Money | $37.95In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DOCUIn the Money | $31.00In the Money | $36.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
DOCUIn the Money | $28.50In the Money | $33.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DOCUIn the Money | $26.50In the Money | $31.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.82Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | |
DOCUIn the Money | $24.50In the Money | $29.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | DOCUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DOCUIn the Money | $22.50In the Money | $27.50In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | DOCUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DOCUIn the Money | $20.50In the Money | $25.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DOCUOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DOCUIn the Money | $18.60In the Money | $23.50In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | DOCUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
DOCUIn the Money | $17.00In the Money | $19.70In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 75In the Money | DOCUOut of the Money | $0.75Out of the Money | $3.30Out of the Money | $2.74Out of the Money | $-1.41Out of the Money | 1Out of the Money | 141Out of the Money | |
DOCUIn the Money | $15.50In the Money | $19.15In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | DOCUOut of the Money | $1.60Out of the Money | $4.85Out of the Money | $3.37Out of the Money | $-0.86Out of the Money | 2Out of the Money | 72Out of the Money | |
DOCUIn the Money | $13.60In the Money | $16.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | DOCUOut of the Money | $2.00Out of the Money | $6.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DOCUIn the Money | $12.50In the Money | $17.15In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | 28In the Money | DOCUOut of the Money | $3.35Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DOCUIn the Money | $11.00In the Money | $15.80In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 218In the Money | DOCUOut of the Money | $5.80Out of the Money | $7.25Out of the Money | $6.68Out of the Money | $-0.01Out of the Money | 1Out of the Money | 103Out of the Money | |
DOCUUnderlying issue's last price | $9.60Underlying issue's last price | $12.95Underlying issue's last price | $11.75Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOCUUnderlying issue's last price | $5.10Underlying issue's last price | $9.25Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
DOCUNear the Money | $10.00Near the Money | $11.10Near the Money | $10.89Near the Money | $1.39Near the Money | 1Near the Money | 201Near the Money | DOCUIn the Money | $8.25In the Money | $9.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DOCUOut of the Money | $7.50Out of the Money | $12.50Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DOCUIn the Money | $7.50In the Money | $11.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
DOCUOut of the Money | $7.00Out of the Money | $9.05Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | DOCUIn the Money | $9.00In the Money | $13.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
DOCUOut of the Money | $5.50Out of the Money | $10.50Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DOCUIn the Money | $10.50In the Money | $15.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
DOCUOut of the Money | $4.50Out of the Money | $8.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DOCUIn the Money | $12.10In the Money | $17.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DOCUOut of the Money | $3.55Out of the Money | $6.85Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $14.00In the Money | $19.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $4.75Out of the Money | $6.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | DOCUIn the Money | $15.70In the Money | $19.10In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
DOCUOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | DOCUIn the Money | $20.80In the Money | $23.90In the Money | $34.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCUOut of the Money | $2.55Out of the Money | $3.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | DOCUIn the Money | $24.00In the Money | $27.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $1.77Out of the Money | $3.00Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DOCUIn the Money | $34.00In the Money | $39.00In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | DOCUIn the Money | $39.00In the Money | $44.00In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |