Stocks Options

LAST PRICE
50.8400
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.6643%)

Bid / Lots
50.7000/ 4
Ask / Lots
50.9900/ 8
Open / Previous Close
50.9900 / 51.1800
Day Range
Low 50.7100
High 51.2800
52 Week Range
Low 38.1100
High 64.7600
Volume
1,873,704
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$28.95In the Money	$33.00In the Money	$32.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOCUIn the Money	$26.45In the Money	$30.50In the Money	$35.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
DOCUIn the Money	$23.95In the Money	$28.00In the Money	$27.59In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$25.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,048Out of the Money
DOCUIn the Money	$21.45In the Money	$25.40In the Money	$30.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$27.50	DOCUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DOCUIn the Money	$18.95In the Money	$22.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,209Out of the Money
DOCUIn the Money	$16.30In the Money	$20.60In the Money	$19.70In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money
DOCUIn the Money	$13.85In the Money	$18.10In the Money	$23.90In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,676Out of the Money
DOCUIn the Money	$11.50In the Money	$15.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$9.00In the Money	$13.10In the Money	$11.96In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
DOCUIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$6.50In the Money	$10.50In the Money	$8.95In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
DOCUIn the Money	$6.05In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$5.00In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$4.05In the Money	$8.00In the Money	$6.30In the Money	$-0.05In the Money	1In the Money	580In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	917Out of the Money
DOCUIn the Money	$3.65In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$3.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$2.59In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$2.16In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$2.24In the Money	$4.05In the Money	$4.06In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	6,376Out of the Money
DOCUIn the Money	$1.58In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOCUNear the Money	$0.04Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.02Near the Money	14Near the Money	15Near the Money
DOCUIn the Money	$1.88In the Money	$2.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUNear the Money	$0.08Near the Money	$0.12Near the Money	$0.09Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
DOCUIn the Money	$1.98In the Money	$2.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$0.04Near the Money	14Near the Money	110Near the Money
DOCUIn the Money	$1.55In the Money	$1.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUNear the Money	$0.23Near the Money	$0.28Near the Money	$0.22Near the Money	$0.02Near the Money	30Near the Money	36Near the Money
DOCUUnderlying issue's last price	$1.15Underlying issue's last price	$1.33Underlying issue's last price	$1.39Underlying issue's last price	$-0.36Underlying issue's last price	35Underlying issue's last price	1,846Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.37Underlying issue's last price	$0.42Underlying issue's last price	$0.35Underlying issue's last price	$-0.03Underlying issue's last price	86Underlying issue's last price	2,566Underlying issue's last price
DOCUNear the Money	$0.67Near the Money	$0.74Near the Money	$0.72Near the Money	$-0.25Near the Money	90Near the Money	368Near the Money	Filter Table By Strike Price of$51.00	DOCUIn the Money	$0.78In the Money	$0.85In the Money	$0.76In the Money	$0.10In the Money	58In the Money	756In the Money
DOCUNear the Money	$0.33Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.12Near the Money	341Near the Money	484Near the Money	Filter Table By Strike Price of$52.00	DOCUIn the Money	$1.34In the Money	$1.55In the Money	$1.32In the Money	$0.12In the Money	63In the Money	363In the Money
DOCUNear the Money	$0.22Near the Money	$0.24Near the Money	$0.26Near the Money	$-0.08Near the Money	67Near the Money	1,938Near the Money	Filter Table By Strike Price of$52.50	DOCUIn the Money	$1.78In the Money	$2.07In the Money	$1.68In the Money	$0.15In the Money	11In the Money	1,058In the Money
DOCUNear the Money	$0.14Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.12Near the Money	139Near the Money	598Near the Money	Filter Table By Strike Price of$53.00	DOCUIn the Money	$2.11In the Money	$2.45In the Money	$2.20In the Money	$-0.05In the Money	13In the Money	287In the Money
DOCUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	6,460Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$54.00	DOCUIn the Money	$3.10In the Money	$3.30In the Money	$3.20In the Money	$0.37In the Money	3In the Money	150In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	670Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$55.00	DOCUIn the Money	$2.44In the Money	$5.25In the Money	$4.07In the Money	$0.02In the Money	8In the Money	2,087In the Money
DOCUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	785Out of the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$4.85In the Money	$5.60In the Money	$4.90In the Money	$0.20In the Money	2In the Money	78In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.10Out of the Money	3Out of the Money	347Out of the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$5.80In the Money	$6.65In the Money	$5.95In the Money	$0.00In the Money	---In the Money	134In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	22Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$57.50	DOCUIn the Money	$6.35In the Money	$7.15In the Money	$6.42In the Money	$1.32In the Money	3In the Money	320In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	308Out of the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$6.55In the Money	$7.70In the Money	$6.10In the Money	$0.00In the Money	---In the Money	261In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	8Out of the Money	325Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$7.85In the Money	$8.40In the Money	$7.67In the Money	$0.00In the Money	---In the Money	125In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	7,771Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$8.05In the Money	$10.25In the Money	$8.80In the Money	$0.00In the Money	---In the Money	81In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	568Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$8.45In the Money	$12.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$10.15In the Money	$11.40In the Money	$8.56In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	557Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$62.50	DOCUIn the Money	$11.40In the Money	$11.90In the Money	$11.05In the Money	$0.00In the Money	---In the Money	115In the Money
DOCUOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$10.15In the Money	$13.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$11.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	3,403Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$13.00In the Money	$15.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	456Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$14.70In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$14.20In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$67.50	DOCUIn the Money	$14.60In the Money	$17.95In the Money	$14.41In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$15.65In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$17.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	13Out of the Money	2,718Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$17.40In the Money	$21.00In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$19.60In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$20.15In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$72.50	DOCUIn the Money	$20.50In the Money	$22.75In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$22.10In the Money	$26.05In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$27.00In the Money	$31.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$32.10In the Money	$36.05In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$37.05In the Money	$41.05In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$42.00In the Money	$46.05In the Money	$45.06In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,395Out of the Money	Filter Table By Strike Price of$100.00	DOCUIn the Money	$47.00In the Money	$51.05In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)