Stocks Options

LAST PRICE
61.6700
TODAY'S CHANGE (%)
Trending Down-0.4200 (-0.6764%)

Bid / Lots
61.6200/ 1
Ask / Lots
61.7200/ 2
Open / Previous Close
62.0900 / 62.0900
Day Range
Low 61.6700
High 63.1550
52 Week Range
Low 38.1100
High 64.7600
Volume
413,592
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$25.15In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.85In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.35In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.85In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.35In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.80In the Money	$23.85In the Money	$16.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.30In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.95In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$18.35In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.95In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.30In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.00In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.30In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.95In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.30In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.40In the Money	$19.05In the Money	$16.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$14.30In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.35In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$13.85In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.00In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$12.85In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.40In the Money	$15.00In the Money	$13.89In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DOCUIn the Money	$11.55In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.70In the Money	$14.85In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DOCUIn the Money	$10.95In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
DOCUIn the Money	$10.70In the Money	$13.90In the Money	$9.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
DOCUIn the Money	$9.35In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DOCUIn the Money	$8.40In the Money	$11.90In the Money	$9.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$7.70In the Money	$10.90In the Money	$3.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
DOCUIn the Money	$6.30In the Money	$9.90In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DOCUIn the Money	$6.25In the Money	$8.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$1.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DOCUIn the Money	$5.00In the Money	$6.75In the Money	$6.70In the Money	$-0.52In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DOCUIn the Money	$4.25In the Money	$6.40In the Money	$4.63In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
DOCUIn the Money	$3.45In the Money	$4.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
DOCUIn the Money	$2.61In the Money	$3.00In the Money	$3.07In the Money	$0.00In the Money	---In the Money	264In the Money	Filter Table By Strike Price of$59.00	DOCUNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$0.00Near the Money	10Near the Money	81Near the Money
DOCUIn the Money	$1.85In the Money	$2.12In the Money	$2.62In the Money	$0.37In the Money	4In the Money	239In the Money	Filter Table By Strike Price of$60.00	DOCUNear the Money	$0.24Near the Money	$0.42Near the Money	$0.15Near the Money	$-0.05Near the Money	6Near the Money	212Near the Money
DOCUUnderlying issue's last price	$1.21Underlying issue's last price	$1.40Underlying issue's last price	$1.33Underlying issue's last price	$-0.20Underlying issue's last price	9Underlying issue's last price	267Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.53Underlying issue's last price	$0.80Underlying issue's last price	$0.45Underlying issue's last price	$-0.01Underlying issue's last price	53Underlying issue's last price	132Underlying issue's last price
DOCUNear the Money	$0.64Near the Money	$1.08Near the Money	$0.88Near the Money	$-0.07Near the Money	26Near the Money	259Near the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$1.00In the Money	$1.31In the Money	$1.05In the Money	$0.02In the Money	2In the Money	72In the Money
DOCUNear the Money	$0.43Near the Money	$0.56Near the Money	$0.50Near the Money	$-0.07Near the Money	122Near the Money	388Near the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$1.69In the Money	$1.91In the Money	$1.70In the Money	$-0.09In the Money	233In the Money	90In the Money
DOCUNear the Money	$0.28Near the Money	$0.29Near the Money	$0.29Near the Money	$0.05Near the Money	4,112Near the Money	3,113Near the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$2.40In the Money	$2.76In the Money	$2.30In the Money	$0.00In the Money	---In the Money	111In the Money
DOCUOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.08Out of the Money	367Out of the Money	5,248Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$2.60In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	406Out of the Money	443Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$2.25In the Money	$4.90In the Money	$9.32In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.01Out of the Money	35Out of the Money	157Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$3.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$4.20In the Money	$7.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$5.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	453Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$6.20In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$7.15In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$8.20In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$9.15In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$10.25In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$11.20In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	DOCUIn the Money	$12.40In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)