Stocks Options

LAST PRICE
78.3700
TODAY'S CHANGE (%)
Trending Down-0.7400 (-0.9354%)

Bid / Lots
78.3300/ 1
Ask / Lots
80.0000/ 1
Open / Previous Close
79.1100 / 79.1100
Day Range
Low 77.7800
High 79.4600
52 Week Range
Low 42.1150
High 83.6800
Volume
1,852,335
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.457

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$41.85In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$36.45In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$31.55In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$26.55In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$25.45In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$24.45In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$23.50In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$22.50In the Money	$26.50In the Money	$24.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.55In the Money	$26.00In the Money	$24.24In the Money	$10.77In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.35In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.45In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOCUIn the Money	$18.45In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$17.45In the Money	$21.50In the Money	$19.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.45In the Money	$20.50In the Money	$19.34In the Money	$0.87In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$15.45In the Money	$19.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOCUIn the Money	$14.25In the Money	$18.50In the Money	$17.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DOCUIn the Money	$13.35In the Money	$17.50In the Money	$15.75In the Money	$-0.71In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$12.70In the Money	$16.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$1.32Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DOCUIn the Money	$11.50In the Money	$15.50In the Money	$13.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money
DOCUIn the Money	$10.50In the Money	$14.55In the Money	$13.25In the Money	$-2.74In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DOCUIn the Money	$9.50In the Money	$13.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DOCUIn the Money	$8.50In the Money	$13.00In the Money	$14.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DOCUIn the Money	$7.60In the Money	$11.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	---Out of the Money	$2.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$6.65In the Money	$10.55In the Money	$8.17In the Money	$-1.31In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$70.00	DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DOCUIn the Money	$5.55In the Money	$9.55In the Money	$7.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$71.00	DOCUOut of the Money	---Out of the Money	$0.68Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DOCUIn the Money	$4.70In the Money	$8.55In the Money	$6.92In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$72.00	DOCUOut of the Money	---Out of the Money	$2.21Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	19Out of the Money	18Out of the Money
DOCUIn the Money	$3.80In the Money	$7.40In the Money	$5.85In the Money	$0.47In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$73.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DOCUIn the Money	$4.30In the Money	$4.85In the Money	$5.44In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$74.00	DOCUOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	16Out of the Money	31Out of the Money
DOCUIn the Money	$2.98In the Money	$3.80In the Money	$4.19In the Money	$0.43In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$75.00	DOCUOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	8Out of the Money	45Out of the Money
DOCUIn the Money	$2.15In the Money	$2.95In the Money	$3.31In the Money	$-0.14In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$76.00	DOCUNear the Money	$0.38Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.16Near the Money	13Near the Money	16Near the Money
DOCUIn the Money	$0.40In the Money	$2.16In the Money	$2.55In the Money	$0.14In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$77.00	DOCUNear the Money	$0.63Near the Money	$0.70Near the Money	$0.63Near the Money	$-0.12Near the Money	29Near the Money	31Near the Money
DOCUUnderlying issue's last price	$1.41Underlying issue's last price	$1.54Underlying issue's last price	$1.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	DOCUUnderlying issue's last price	$1.00Underlying issue's last price	$1.19Underlying issue's last price	$1.03Underlying issue's last price	$0.06Underlying issue's last price	13Underlying issue's last price	114Underlying issue's last price
DOCUNear the Money	$0.94Near the Money	$1.06Near the Money	$1.08Near the Money	$-0.30Near the Money	18Near the Money	113Near the Money	Filter Table By Strike Price of$79.00	DOCUIn the Money	$1.53In the Money	$1.66In the Money	$1.55In the Money	$-0.04In the Money	3In the Money	61In the Money
DOCUNear the Money	$0.60Near the Money	$0.71Near the Money	$0.70Near the Money	$-0.46Near the Money	56Near the Money	290Near the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$2.05In the Money	$2.34In the Money	$2.25In the Money	$0.08In the Money	54In the Money	62In the Money
DOCUNear the Money	$0.02Near the Money	$0.52Near the Money	$0.48Near the Money	$-0.34Near the Money	13Near the Money	232Near the Money	Filter Table By Strike Price of$81.00	DOCUIn the Money	$2.37In the Money	$5.15In the Money	$2.73In the Money	$0.01In the Money	1In the Money	33In the Money
DOCUOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.14Out of the Money	140Out of the Money	83Out of the Money	Filter Table By Strike Price of$82.00	DOCUIn the Money	$1.50In the Money	$5.70In the Money	$3.05In the Money	$-2.20In the Money	5In the Money	12In the Money
DOCUOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2Out of the Money	2,453Out of the Money	Filter Table By Strike Price of$83.00	DOCUIn the Money	$2.52In the Money	$7.10In the Money	$4.80In the Money	$0.80In the Money	1In the Money	15In the Money
DOCUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$84.00	DOCUIn the Money	$3.80In the Money	$7.60In the Money	$2.39In the Money	$0.00In the Money	---In the Money	21In the Money
DOCUOut of the Money	---Out of the Money	$0.54Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	8Out of the Money	52Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$4.70In the Money	$8.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	11In the Money
DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$86.00	DOCUIn the Money	$5.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.17Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	30Out of the Money	Filter Table By Strike Price of$87.00	DOCUIn the Money	$6.55In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$88.00	DOCUIn the Money	$7.55In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$89.00	DOCUIn the Money	$8.55In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	72Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$9.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	DOCUIn the Money	$10.65In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	DOCUIn the Money	$11.60In the Money	$15.40In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	DOCUIn the Money	$12.55In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DOCUIn the Money	$13.55In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$14.55In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DOCUIn the Money	$15.55In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOCUIn the Money	$24.65In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOCUIn the Money	$29.60In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOCUIn the Money	$34.65In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOCUIn the Money	$39.60In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)