Stocks Options

LAST PRICE
79.3800
TODAY'S CHANGE (%)
Trending Up2.9100 (3.8054%)

Bid / Lots
79.2100/ 1
Ask / Lots
79.4400/ 1
Open / Previous Close
76.4800 / 76.4700
Day Range
Low 76.4800
High 79.5000
52 Week Range
Low 39.6500
High 79.5000
Volume
2,658,869
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$47.40In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$44.90In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$42.35In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$40.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$37.35In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DOCUIn the Money	$34.90In the Money	$38.80In the Money	$30.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$32.40In the Money	$36.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DOCUIn the Money	$29.85In the Money	$33.85In the Money	$14.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$27.35In the Money	$31.30In the Money	$20.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DOCUIn the Money	$24.95In the Money	$28.80In the Money	$17.68In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.50	DOCUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
DOCUIn the Money	$23.70In the Money	$26.20In the Money	$18.17In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,615Out of the Money
DOCUIn the Money	$21.50In the Money	$23.20In the Money	$21.81In the Money	$7.18In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$57.50	DOCUOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	108Out of the Money
DOCUIn the Money	$18.50In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.20In the Money	$19.80In the Money	$19.24In the Money	$3.77In the Money	2In the Money	188In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3,492Out of the Money
DOCUIn the Money	$16.65In the Money	$20.25In the Money	$18.27In the Money	$8.99In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DOCUIn the Money	$15.40In the Money	$19.25In the Money	$9.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	---Out of the Money	$1.68Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$16.75In the Money	$17.30In the Money	$12.94In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$62.50	DOCUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
DOCUIn the Money	$14.60In the Money	$18.25In the Money	$8.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	$0.02Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DOCUIn the Money	$14.90In the Money	$17.30In the Money	$13.35In the Money	$1.55In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DOCUIn the Money	$14.15In the Money	$14.75In the Money	$13.50In the Money	$2.27In the Money	3In the Money	868In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	12Out of the Money	2,980Out of the Money
DOCUIn the Money	$11.50In the Money	$15.25In the Money	$12.94In the Money	$4.82In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	---Out of the Money	$1.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$10.55In the Money	$14.35In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.20Out of the Money	3Out of the Money	166Out of the Money
DOCUIn the Money	$11.70In the Money	$12.30In the Money	$9.90In the Money	$0.57In the Money	2In the Money	316In the Money	Filter Table By Strike Price of$67.50	DOCUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	404Out of the Money
DOCUIn the Money	$11.05In the Money	$12.10In the Money	$7.46In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	242Out of the Money
DOCUIn the Money	$10.10In the Money	$11.00In the Money	$2.44In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	---Out of the Money	$0.82Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
DOCUIn the Money	$9.15In the Money	$9.65In the Money	$9.40In the Money	$2.49In the Money	24In the Money	1,600In the Money	Filter Table By Strike Price of$70.00	DOCUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	7Out of the Money	765Out of the Money
DOCUIn the Money	$8.20In the Money	$8.90In the Money	$8.33In the Money	$2.43In the Money	13In the Money	328In the Money	Filter Table By Strike Price of$71.00	DOCUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	85Out of the Money
DOCUIn the Money	$7.10In the Money	$8.05In the Money	$5.14In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$72.00	DOCUOut of the Money	---Out of the Money	$0.58Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
DOCUIn the Money	$6.80In the Money	$8.75In the Money	$7.01In the Money	$2.67In the Money	64In the Money	348In the Money	Filter Table By Strike Price of$72.50	DOCUOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	45Out of the Money	115Out of the Money
DOCUIn the Money	$6.25In the Money	$6.85In the Money	$6.41In the Money	$3.23In the Money	16In the Money	178In the Money	Filter Table By Strike Price of$73.00	DOCUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	5Out of the Money	96Out of the Money
DOCUIn the Money	$5.30In the Money	$5.65In the Money	$5.29In the Money	$1.85In the Money	36In the Money	138In the Money	Filter Table By Strike Price of$74.00	DOCUOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.51Out of the Money	13Out of the Money	19Out of the Money
DOCUIn the Money	$4.00In the Money	$4.95In the Money	$4.65In the Money	$2.06In the Money	70In the Money	780In the Money	Filter Table By Strike Price of$75.00	DOCUOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	139Out of the Money	84Out of the Money
DOCUIn the Money	$3.60In the Money	$3.80In the Money	$3.73In the Money	$1.89In the Money	8In the Money	131In the Money	Filter Table By Strike Price of$76.00	DOCUOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-0.75Out of the Money	507Out of the Money	34Out of the Money
DOCUIn the Money	$2.80In the Money	$3.70In the Money	$2.65In the Money	$1.20In the Money	27In the Money	46In the Money	Filter Table By Strike Price of$77.00	DOCUNear the Money	$0.39Near the Money	$0.52Near the Money	$0.49Near the Money	$-0.98Near the Money	223Near the Money	12Near the Money
DOCUIn the Money	$2.42In the Money	$2.63In the Money	$2.20In the Money	$1.25In the Money	49In the Money	79In the Money	Filter Table By Strike Price of$77.50	DOCUNear the Money	$0.53Near the Money	$0.64Near the Money	$0.62Near the Money	$0.62Near the Money	75Near the Money	---Near the Money
DOCUIn the Money	$2.10In the Money	$2.21In the Money	$1.87In the Money	$1.13In the Money	75In the Money	20In the Money	Filter Table By Strike Price of$78.00	DOCUNear the Money	$0.67Near the Money	$0.77Near the Money	$0.69Near the Money	$-5.31Near the Money	57Near the Money	30Near the Money
DOCUUnderlying issue's last price	$1.49Underlying issue's last price	$1.59Underlying issue's last price	$1.49Underlying issue's last price	$0.99Underlying issue's last price	66Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	DOCUUnderlying issue's last price	$1.05Underlying issue's last price	$1.13Underlying issue's last price	$1.10Underlying issue's last price	$1.10Underlying issue's last price	150Underlying issue's last price	---Underlying issue's last price
DOCUNear the Money	$1.02Near the Money	$1.08Near the Money	$1.05Near the Money	$0.67Near the Money	535Near the Money	274Near the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$1.49In the Money	$1.66In the Money	$1.59In the Money	$-8.21In the Money	44In the Money	16In the Money
DOCUNear the Money	$0.65Near the Money	$0.86Near the Money	$0.70Near the Money	$0.53Near the Money	144Near the Money	26Near the Money	Filter Table By Strike Price of$81.00	DOCUIn the Money	$0.46In the Money	$2.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUNear the Money	$0.37Near the Money	$0.49Near the Money	$0.43Near the Money	$0.01Near the Money	54Near the Money	8Near the Money	Filter Table By Strike Price of$82.00	DOCUIn the Money	$2.88In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.30Out of the Money	28Out of the Money	8Out of the Money	Filter Table By Strike Price of$82.50	DOCUIn the Money	$3.15In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.26Out of the Money	2,912Out of the Money	8Out of the Money	Filter Table By Strike Price of$83.00	DOCUIn the Money	$3.65In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.17Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	DOCUIn the Money	$4.45In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.12Out of the Money	$0.07Out of the Money	36Out of the Money	67Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$4.55In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	DOCUIn the Money	$5.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	DOCUIn the Money	$6.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	DOCUIn the Money	$7.30In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DOCUIn the Money	$8.70In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$9.35In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	DOCUIn the Money	$10.75In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DOCUIn the Money	$11.30In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	DOCUIn the Money	$12.65In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DOCUIn the Money	$14.05In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$13.75In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DOCUIn the Money	$19.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOCUIn the Money	$24.05In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOCUIn the Money	$28.95In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)