Stocks Options

LAST PRICE
54.7400
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0914%)

Bid / Lots
54.8300/ 4
Ask / Lots
55.5600/ 1
Open / Previous Close
54.9200 / 54.6900
Day Range
Low 53.5001
High 54.9850
52 Week Range
Low 38.1100
High 64.7600
Volume
3,351,925
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$17.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	8Out of the Money	52Out of the Money
DOCUIn the Money	$15.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.50In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.50In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.00In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.08Out of the Money	$0.08Out of the Money	40Out of the Money	---Out of the Money
DOCUIn the Money	$10.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.08Out of the Money	$0.08Out of the Money	5Out of the Money	---Out of the Money
DOCUIn the Money	$9.50In the Money	$14.35In the Money	$10.80In the Money	$10.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	$0.05Out of the Money	$2.19Out of the Money	$0.07Out of the Money	$0.07Out of the Money	12Out of the Money	---Out of the Money
DOCUIn the Money	$9.00In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$8.85In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	$0.00Out of the Money	$2.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$8.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	$0.01Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$7.80In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.11Out of the Money	106Out of the Money	23Out of the Money
DOCUIn the Money	$7.55In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	7Out of the Money	---Out of the Money
DOCUIn the Money	$7.10In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.10Out of the Money	21Out of the Money	22Out of the Money
DOCUIn the Money	$6.60In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.33Out of the Money	11Out of the Money	---Out of the Money
DOCUIn the Money	$5.95In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.39Out of the Money	$-0.03Out of the Money	55Out of the Money	575Out of the Money
DOCUIn the Money	$6.20In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.51Out of the Money	75Out of the Money	---Out of the Money
DOCUIn the Money	$5.20In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.17Out of the Money	80Out of the Money	14Out of the Money
DOCUIn the Money	$6.55In the Money	$7.80In the Money	$5.87In the Money	$5.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.07Out of the Money	2Out of the Money	2Out of the Money
DOCUIn the Money	$6.20In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	$0.52Out of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.03Out of the Money	78Out of the Money	132Out of the Money
DOCUIn the Money	$5.20In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$0.10Out of the Money	26Out of the Money	2Out of the Money
DOCUIn the Money	$5.40In the Money	$5.75In the Money	$5.30In the Money	$-3.40In the Money	20In the Money	2In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	$0.72Out of the Money	$0.84Out of the Money	$0.71Out of the Money	$-0.10Out of the Money	201Out of the Money	140Out of the Money
DOCUIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	$1.02Out of the Money	$1.10Out of the Money	$1.11Out of the Money	$-0.12Out of the Money	39Out of the Money	206Out of the Money
DOCUIn the Money	$4.05In the Money	$4.35In the Money	$3.60In the Money	$-2.15In the Money	33In the Money	1In the Money	Filter Table By Strike Price of$52.00	DOCUNear the Money	$1.35Near the Money	$1.47Near the Money	$1.81Near the Money	$0.37Near the Money	774Near the Money	248Near the Money
DOCUIn the Money	$3.50In the Money	$3.65In the Money	$3.11In the Money	$-0.96In the Money	64In the Money	1In the Money	Filter Table By Strike Price of$53.00	DOCUNear the Money	$1.74Near the Money	$1.87Near the Money	$1.54Near the Money	$-0.06Near the Money	237Near the Money	855Near the Money
DOCUUnderlying issue's last price	$2.97Underlying issue's last price	$3.10Underlying issue's last price	$2.70Underlying issue's last price	$-0.78Underlying issue's last price	30Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	DOCUUnderlying issue's last price	$2.20Underlying issue's last price	$2.32Underlying issue's last price	$2.71Underlying issue's last price	$0.39Underlying issue's last price	115Underlying issue's last price	39Underlying issue's last price
DOCUNear the Money	$2.49Near the Money	$2.61Near the Money	$2.55Near the Money	$-0.15Near the Money	91Near the Money	91Near the Money	Filter Table By Strike Price of$55.00	DOCUIn the Money	$2.68In the Money	$2.84In the Money	$3.15In the Money	$0.36In the Money	118In the Money	309In the Money
DOCUNear the Money	$1.98Near the Money	$2.19Near the Money	$2.11Near the Money	$-0.19Near the Money	221Near the Money	163Near the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$3.25In the Money	$3.40In the Money	$4.05In the Money	$0.52In the Money	65In the Money	115In the Money
DOCUNear the Money	$1.65Near the Money	$1.85Near the Money	$1.80Near the Money	$-0.09Near the Money	184Near the Money	175Near the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$3.80In the Money	$4.05In the Money	$4.60In the Money	$0.80In the Money	43In the Money	153In the Money
DOCUOut of the Money	$1.33Out of the Money	$1.51Out of the Money	$1.31Out of the Money	$-0.29Out of the Money	104Out of the Money	249Out of the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$4.45In the Money	$4.75In the Money	$5.38In the Money	$1.07In the Money	20In the Money	140In the Money
DOCUOut of the Money	$1.05Out of the Money	$1.23Out of the Money	$1.15Out of the Money	$-0.17Out of the Money	58Out of the Money	214Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$5.20In the Money	$5.50In the Money	$6.02In the Money	$1.12In the Money	45In the Money	271In the Money
DOCUOut of the Money	$0.90Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	175Out of the Money	396Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$5.90In the Money	$6.25In the Money	$6.84In the Money	$1.59In the Money	20In the Money	316In the Money
DOCUOut of the Money	$0.61Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$-0.16Out of the Money	79Out of the Money	275Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$5.65In the Money	$7.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	76In the Money
DOCUOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	200Out of the Money	709Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$5.60In the Money	$8.05In the Money	$4.85In the Money	$0.00In the Money	---In the Money	19In the Money
DOCUOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	77Out of the Money	240Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$8.30In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	513Out of the Money	238Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$8.45In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	59Out of the Money	250Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$9.15In the Money	$12.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	101Out of the Money	251Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$9.00In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.09Out of the Money	$0.97Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	5Out of the Money	70Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$10.30In the Money	$14.05In the Money	$7.63In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	12Out of the Money	54Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$11.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$12.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	70Out of the Money	71Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$12.55In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$14.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$15.00In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$16.20In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$17.05In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$19.00In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$23.35In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)