Stocks Options

LAST PRICE
62.5284
TODAY'S CHANGE (%)
Trending Up1.9784 (3.2674%)

Bid / Lots
62.4800/ 8
Ask / Lots
62.5300/ 1
Open / Previous Close
61.1200 / 60.5500
Day Range
Low 60.5700
High 63.3700
52 Week Range
Low 38.1100
High 64.7600
Volume
2,806,110
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$25.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$24.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$23.15In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$22.65In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$22.25In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.75In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.25In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.80In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.25In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.75In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.15In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.65In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.00In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$16.95In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.45In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
DOCUIn the Money	$15.95In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.45In the Money	$19.50In the Money	$13.64In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOCUIn the Money	$14.95In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.45In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.95In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.45In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$12.95In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.45In the Money	$16.60In the Money	$10.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DOCUIn the Money	$11.95In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.50In the Money	$15.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DOCUIn the Money	$10.95In the Money	$14.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.30In the Money	$13.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DOCUIn the Money	$9.70In the Money	$13.40In the Money	$11.95In the Money	$6.72In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
DOCUIn the Money	$8.55In the Money	$12.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
DOCUIn the Money	$7.50In the Money	$11.50In the Money	$5.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$1.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
DOCUIn the Money	$7.85In the Money	$10.50In the Money	$6.31In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$1.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	72Out of the Money
DOCUIn the Money	$6.05In the Money	$9.20In the Money	$6.85In the Money	$3.58In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DOCUIn the Money	$6.25In the Money	$7.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	248Out of the Money
DOCUIn the Money	$5.30In the Money	$6.10In the Money	$2.77In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	213Out of the Money
DOCUIn the Money	$4.35In the Money	$5.00In the Money	$4.97In the Money	$2.80In the Money	11In the Money	522In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	134Out of the Money
DOCUIn the Money	$3.05In the Money	$3.85In the Money	$4.10In the Money	$2.52In the Money	11In the Money	548In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	55Out of the Money	158Out of the Money
DOCUIn the Money	$2.42In the Money	$2.86In the Money	$2.46In the Money	$1.91In the Money	292In the Money	1,189In the Money	Filter Table By Strike Price of$60.00	DOCUNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.31Near the Money	233Near the Money	190Near the Money
DOCUIn the Money	$1.42In the Money	$1.79In the Money	$1.60In the Money	$1.21In the Money	270In the Money	4,962In the Money	Filter Table By Strike Price of$61.00	DOCUNear the Money	$0.07Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.87Near the Money	253Near the Money	26Near the Money
DOCUUnderlying issue's last price	$0.86Underlying issue's last price	$1.07Underlying issue's last price	$1.09Underlying issue's last price	$0.94Underlying issue's last price	2,671Underlying issue's last price	384Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.32Underlying issue's last price	$0.47Underlying issue's last price	$0.36Underlying issue's last price	$-1.51Underlying issue's last price	163Underlying issue's last price	4Underlying issue's last price
DOCUNear the Money	$0.22Near the Money	$0.65Near the Money	$0.50Near the Money	$0.45Near the Money	3,499Near the Money	294Near the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$0.73In the Money	$0.98In the Money	$0.86In the Money	$-5.19In the Money	32In the Money	---In the Money
DOCUNear the Money	$0.21Near the Money	$0.35Near the Money	$0.22Near the Money	$0.20Near the Money	2,348Near the Money	17Near the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$1.56In the Money	$1.89In the Money	$1.43In the Money	$-4.32In the Money	2In the Money	---In the Money
DOCUNear the Money	$0.16Near the Money	$0.19Near the Money	$0.16Near the Money	$0.12Near the Money	2,820Near the Money	955Near the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$1.66In the Money	$2.73In the Money	$2.07In the Money	$-6.23In the Money	5In the Money	---In the Money
DOCUOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.04Out of the Money	28Out of the Money	15Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$2.81In the Money	$3.85In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.03Out of the Money	202Out of the Money	202Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$3.35In the Money	$5.00In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2In the Money
DOCUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$3.85In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	105Out of the Money	102Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$5.00In the Money	$8.15In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	252Out of the Money	202Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$6.10In the Money	$8.75In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$6.70In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$8.15In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	101Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$8.85In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$10.90In the Money	$12.05In the Money	$10.90In the Money	$10.90In the Money	4In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$11.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	DOCUIn the Money	$12.25In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)