Stocks Options

LAST PRICE
62.2100
TODAY'S CHANGE (%)
Trending Up0.7900 (1.2862%)

Bid / Lots
62.2000/ 1
Ask / Lots
62.2200/ 3
Open / Previous Close
61.3200 / 61.4200
Day Range
Low 60.6000
High 62.3000
52 Week Range
Low 38.1100
High 64.7600
Volume
1,138,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$25.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$22.15In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.65In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.15In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.65In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.15In the Money	$24.15In the Money	$16.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.65In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.15In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	1Out of the Money	1Out of the Money
DOCUIn the Money	$18.65In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.15In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.65In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.15In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.65In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.15In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.65In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.20In the Money	$18.80In the Money	$16.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.13Out of the Money	1Out of the Money	1Out of the Money
DOCUIn the Money	$14.65In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.15In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.09Out of the Money	1Out of the Money	2Out of the Money
DOCUIn the Money	$13.60In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$12.60In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.20In the Money	$14.70In the Money	$13.89In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DOCUIn the Money	$11.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.15In the Money	$15.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DOCUIn the Money	$10.60In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
DOCUIn the Money	$10.15In the Money	$12.95In the Money	$9.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
DOCUIn the Money	$9.25In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	16Out of the Money
DOCUIn the Money	$8.10In the Money	$11.50In the Money	$9.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$7.10In the Money	$10.95In the Money	$3.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
DOCUIn the Money	$6.45In the Money	$10.15In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.17Out of the Money	1Out of the Money	19Out of the Money
DOCUIn the Money	$6.95In the Money	$7.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DOCUIn the Money	$5.65In the Money	$8.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DOCUIn the Money	$4.95In the Money	$5.55In the Money	$4.63In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	247Out of the Money
DOCUIn the Money	$4.10In the Money	$4.45In the Money	$3.76In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	60Out of the Money
DOCUIn the Money	$3.15In the Money	$3.45In the Money	$3.10In the Money	$-0.05In the Money	1In the Money	264In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.07Out of the Money	46Out of the Money	91Out of the Money
DOCUIn the Money	$2.27In the Money	$2.41In the Money	$2.25In the Money	$0.07In the Money	39In the Money	239In the Money	Filter Table By Strike Price of$60.00	DOCUNear the Money	$0.06Near the Money	$0.12Near the Money	$0.45Near the Money	$0.16Near the Money	19Near the Money	210Near the Money
DOCUIn the Money	$1.04In the Money	$1.54In the Money	$1.50In the Money	$0.35In the Money	80In the Money	266In the Money	Filter Table By Strike Price of$61.00	DOCUNear the Money	$0.25Near the Money	$0.27Near the Money	$0.28Near the Money	$-0.37Near the Money	23Near the Money	131Near the Money
DOCUUnderlying issue's last price	$0.82Underlying issue's last price	$0.87Underlying issue's last price	$0.79Underlying issue's last price	$-0.01Underlying issue's last price	155Underlying issue's last price	253Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.58Underlying issue's last price	$0.62Underlying issue's last price	$0.67Underlying issue's last price	$-0.38Underlying issue's last price	16Underlying issue's last price	73Underlying issue's last price
DOCUNear the Money	$0.40Near the Money	$0.44Near the Money	$0.41Near the Money	$0.05Near the Money	501Near the Money	401Near the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$1.16In the Money	$1.20In the Money	$1.35In the Money	$-0.34In the Money	1In the Money	123In the Money
DOCUNear the Money	$0.16Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.02Near the Money	5,833Near the Money	9,858Near the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$1.75In the Money	$1.99In the Money	$2.00In the Money	$0.00In the Money	---In the Money	111In the Money
DOCUNear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.03Near the Money	592Near the Money	5,321Near the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$2.60In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$3.30In the Money	$4.55In the Money	$9.32In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$3.70In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.98Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$3.95In the Money	$7.65In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$5.00In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	453Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$6.05In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$6.95In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$7.95In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$8.95In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$10.10In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$11.35In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	DOCUIn the Money	$12.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)