Stocks Options

LAST PRICE
50.8400
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.6643%)

Bid / Lots
50.7000/ 4
Ask / Lots
50.9900/ 8
Open / Previous Close
50.9900 / 51.1800
Day Range
Low 50.7100
High 51.2800
52 Week Range
Low 38.1100
High 64.7600
Volume
1,873,704
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$14.20In the Money	$18.45In the Money	$18.50In the Money	$2.38In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
DOCUIn the Money	$14.40In the Money	$18.65In the Money	$16.07In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.15In the Money	$17.00In the Money	$15.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.40In the Money	$17.65In the Money	$15.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.65In the Money	$15.50In the Money	$13.25In the Money	$1.65In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$9.20In the Money	$13.50In the Money	$11.12In the Money	$-0.77In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	73Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	$0.10Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$5.95In the Money	$10.05In the Money	$7.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	10Out of the Money	---Out of the Money
DOCUIn the Money	$9.30In the Money	$11.95In the Money	$10.35In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	10Out of the Money	---Out of the Money
DOCUIn the Money	$4.95In the Money	$9.00In the Money	$6.60In the Money	$-0.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DOCUIn the Money	$3.20In the Money	$7.35In the Money	$5.14In the Money	$-1.96In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DOCUIn the Money	$4.40In the Money	$6.65In the Money	$5.90In the Money	$-2.75In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money
DOCUIn the Money	$3.80In the Money	$6.55In the Money	$3.73In the Money	$-4.22In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
DOCUIn the Money	$2.58In the Money	$6.45In the Money	$2.48In the Money	$-0.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money
DOCUIn the Money	$2.08In the Money	$5.80In the Money	$3.85In the Money	$-3.35In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOCUNear the Money	$0.02Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	55Near the Money	---Near the Money
DOCUIn the Money	$1.60In the Money	$5.35In the Money	$4.40In the Money	$-2.30In the Money	265In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUNear the Money	$0.03Near the Money	$0.14Near the Money	$0.03Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
DOCUIn the Money	$0.59In the Money	$3.40In the Money	$3.65In the Money	$1.65In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUNear the Money	$0.02Near the Money	$0.15Near the Money	$0.04Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
DOCUIn the Money	$1.10In the Money	$3.55In the Money	$2.05In the Money	$-0.10In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUNear the Money	$0.02Near the Money	$0.09Near the Money	$0.03Near the Money	$-0.02Near the Money	104Near the Money	---Near the Money
DOCUUnderlying issue's last price	$0.64Underlying issue's last price	$2.00Underlying issue's last price	$1.33Underlying issue's last price	$-0.96Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.06Underlying issue's last price	$0.14Underlying issue's last price	$0.08Underlying issue's last price	$-0.10Underlying issue's last price	184Underlying issue's last price	---Underlying issue's last price
DOCUNear the Money	$0.50Near the Money	$0.59Near the Money	$0.65Near the Money	$-0.25Near the Money	83Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	DOCUIn the Money	$0.30In the Money	$0.38In the Money	$0.29In the Money	$-0.18In the Money	353In the Money	---In the Money
DOCUNear the Money	$0.13Near the Money	$0.17Near the Money	$0.20Near the Money	$-0.14Near the Money	245Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	DOCUIn the Money	$0.83In the Money	$1.00In the Money	$0.90In the Money	$-0.09In the Money	256In the Money	---In the Money
DOCUNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.13Near the Money	1,185Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	DOCUIn the Money	$0.21In the Money	$2.17In the Money	$1.96In the Money	$0.59In the Money	49In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	146Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	DOCUIn the Money	$0.76In the Money	$4.80In the Money	$2.73In the Money	$0.40In the Money	6In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	415Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	DOCUIn the Money	$2.00In the Money	$5.65In the Money	$2.40In the Money	$-0.60In the Money	21In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$2.66In the Money	$6.65In the Money	$4.40In the Money	$-0.25In the Money	16In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$5.40In the Money	$7.60In the Money	$5.85In the Money	$0.80In the Money	2In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$6.55In the Money	$7.55In the Money	$7.00In the Money	$1.20In the Money	2In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$6.40In the Money	$8.95In the Money	$8.20In the Money	$0.55In the Money	2In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$7.70In the Money	$8.30In the Money	$8.00In the Money	$1.37In the Money	7In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$6.85In the Money	$7.25In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$3.55In the Money	$5.75In the Money	$4.30In the Money	$0.00In the Money	4In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$7.55In the Money	$11.10In the Money	$9.01In the Money	$0.00In the Money	10In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.93Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)