Stocks Options

LAST PRICE
53.7050
TODAY'S CHANGE (%)
Trending Down-1.0350 (-1.8908%)

Bid / Lots
53.6700/ 2
Ask / Lots
53.7500/ 2
Open / Previous Close
54.8900 / 54.7400
Day Range
Low 53.2700
High 54.9000
52 Week Range
Low 38.1100
High 64.7600
Volume
669,671
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$17.40In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DOCUIn the Money	$15.25In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.00In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.85In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
DOCUIn the Money	$9.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	23Out of the Money	40Out of the Money
DOCUIn the Money	$9.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$8.70In the Money	$12.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.01Out of the Money	65Out of the Money	12Out of the Money
DOCUIn the Money	$8.25In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$7.75In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	$0.04Out of the Money	$2.22Out of the Money	$0.12Out of the Money	$0.12Out of the Money	55Out of the Money	---Out of the Money
DOCUIn the Money	$7.30In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	3Out of the Money	---Out of the Money
DOCUIn the Money	$7.85In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	349Out of the Money	88Out of the Money
DOCUIn the Money	$7.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	76Out of the Money	6Out of the Money
DOCUIn the Money	$6.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	10Out of the Money	32Out of the Money
DOCUIn the Money	$6.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	13Out of the Money	11Out of the Money
DOCUIn the Money	$6.90In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	561Out of the Money	580Out of the Money
DOCUIn the Money	$6.55In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-0.09Out of the Money	136Out of the Money	75Out of the Money
DOCUIn the Money	$5.60In the Money	$6.65In the Money	$6.86In the Money	$6.86In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$0.01Out of the Money	67Out of the Money	79Out of the Money
DOCUIn the Money	$5.45In the Money	$6.45In the Money	$6.22In the Money	$0.35In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.08Out of the Money	42Out of the Money	4Out of the Money
DOCUIn the Money	$4.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.79Out of the Money	$0.13Out of the Money	17Out of the Money	203Out of the Money
DOCUIn the Money	$4.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	$0.76Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$0.11Out of the Money	13Out of the Money	19Out of the Money
DOCUIn the Money	$4.60In the Money	$4.80In the Money	$4.55In the Money	$-0.75In the Money	52In the Money	21In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	$0.89Out of the Money	$0.97Out of the Money	$0.92Out of the Money	$0.21Out of the Money	476Out of the Money	194Out of the Money
DOCUIn the Money	$3.95In the Money	$4.10In the Money	$4.58In the Money	$4.58In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUNear the Money	$1.13Near the Money	$1.30Near the Money	$1.30Near the Money	$0.19Near the Money	49Near the Money	240Near the Money
DOCUIn the Money	$3.35In the Money	$3.50In the Money	$3.30In the Money	$-0.30In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$52.00	DOCUNear the Money	$1.59Near the Money	$1.69Near the Money	$1.67Near the Money	$-0.14Near the Money	182Near the Money	974Near the Money
DOCUUnderlying issue's last price	$2.83Underlying issue's last price	$2.93Underlying issue's last price	$2.86Underlying issue's last price	$-0.25Underlying issue's last price	26Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	DOCUUnderlying issue's last price	$2.07Underlying issue's last price	$2.15Underlying issue's last price	$2.18Underlying issue's last price	$0.64Underlying issue's last price	70Underlying issue's last price	991Underlying issue's last price
DOCUNear the Money	$2.36Near the Money	$2.44Near the Money	$2.40Near the Money	$-0.30Near the Money	103Near the Money	43Near the Money	Filter Table By Strike Price of$54.00	DOCUIn the Money	$2.60In the Money	$2.67In the Money	$2.67In the Money	$-0.04In the Money	148In the Money	89In the Money
DOCUNear the Money	$1.92Near the Money	$2.00Near the Money	$1.98Near the Money	$-0.57Near the Money	154Near the Money	151Near the Money	Filter Table By Strike Price of$55.00	DOCUIn the Money	$3.15In the Money	$3.25In the Money	$3.25In the Money	$0.10In the Money	27In the Money	372In the Money
DOCUNear the Money	$1.55Near the Money	$1.65Near the Money	$1.54Near the Money	$-0.57Near the Money	104Near the Money	217Near the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$3.75In the Money	$3.90In the Money	$3.90In the Money	$-0.15In the Money	6In the Money	110In the Money
DOCUOut of the Money	$1.23Out of the Money	$1.29Out of the Money	$1.22Out of the Money	$-0.58Out of the Money	121Out of the Money	231Out of the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$4.45In the Money	$4.55In the Money	$4.55In the Money	$-0.05In the Money	4In the Money	184In the Money
DOCUOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-0.31Out of the Money	100Out of the Money	280Out of the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$5.15In the Money	$5.35In the Money	$5.38In the Money	$0.00In the Money	---In the Money	151In the Money
DOCUOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.85Out of the Money	$-0.30Out of the Money	34Out of the Money	247Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$5.90In the Money	$6.10In the Money	$6.02In the Money	$0.00In the Money	---In the Money	234In the Money
DOCUOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	163Out of the Money	449Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$6.65In the Money	$7.00In the Money	$6.84In the Money	$0.00In the Money	---In the Money	310In the Money
DOCUOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.20Out of the Money	17Out of the Money	312Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$6.65In the Money	$8.55In the Money	$4.35In the Money	$0.00In the Money	---In the Money	76In the Money
DOCUOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	55Out of the Money	836Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$8.00In the Money	$9.20In the Money	$4.85In the Money	$0.00In the Money	---In the Money	19In the Money
DOCUOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	24Out of the Money	241Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$9.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	23Out of the Money	537Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$10.20In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	57Out of the Money	296Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$11.15In the Money	$12.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	3Out of the Money	289Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$11.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	49Out of the Money	71Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$12.40In the Money	$14.20In the Money	$7.63In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	54Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$12.90In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$13.55In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$14.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$15.55In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$17.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$18.25In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$18.55In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	19Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$19.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$24.55In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)