Stocks Options

LAST PRICE
78.6600
TODAY'S CHANGE (%)
Trending Down-1.7000 (-2.1155%)

Bid / Lots
78.6300/ 7
Ask / Lots
78.6900/ 1
Open / Previous Close
79.3900 / 80.3600
Day Range
Low 78.0600
High 79.6900
52 Week Range
Low 42.1150
High 83.6800
Volume
1,204,146
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$46.50In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$44.00In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$41.50In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$39.00In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$36.55In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DOCUIn the Money	$34.00In the Money	$38.05In the Money	$39.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$31.50In the Money	$35.55In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DOCUIn the Money	$29.00In the Money	$33.00In the Money	$14.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$26.55In the Money	$30.45In the Money	$20.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DOCUIn the Money	$24.00In the Money	$28.05In the Money	$17.68In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.50	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
DOCUIn the Money	$21.55In the Money	$24.90In the Money	$23.85In the Money	$-3.70In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,630Out of the Money
DOCUIn the Money	$20.45In the Money	$23.00In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$57.50	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
DOCUIn the Money	$18.85In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.45In the Money	$18.80In the Money	$18.20In the Money	$-2.80In the Money	8In the Money	182In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,496Out of the Money
DOCUIn the Money	$16.65In the Money	$19.00In the Money	$17.62In the Money	$-0.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DOCUIn the Money	$15.80In the Money	$17.75In the Money	$9.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$15.90In the Money	$16.25In the Money	$15.60In the Money	$-1.90In the Money	27In the Money	261In the Money	Filter Table By Strike Price of$62.50	DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,209Out of the Money
DOCUIn the Money	$14.50In the Money	$17.10In the Money	$16.44In the Money	$8.06In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$13.90In the Money	$15.20In the Money	$17.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DOCUIn the Money	$13.45In the Money	$13.80In the Money	$13.38In the Money	$-1.80In the Money	59In the Money	859In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	3,096Out of the Money
DOCUIn the Money	$11.75In the Money	$14.05In the Money	$14.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$10.50In the Money	$13.40In the Money	$12.40In the Money	$-1.43In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
DOCUIn the Money	$11.00In the Money	$11.65In the Money	$10.80In the Money	$-4.35In the Money	91In the Money	309In the Money	Filter Table By Strike Price of$67.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	507Out of the Money
DOCUIn the Money	$10.40In the Money	$11.05In the Money	$15.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
DOCUIn the Money	$9.30In the Money	$9.95In the Money	$9.95In the Money	$-1.15In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
DOCUIn the Money	$8.40In the Money	$9.10In the Money	$8.75In the Money	$-0.75In the Money	34In the Money	1,551In the Money	Filter Table By Strike Price of$70.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.08Out of the Money	8Out of the Money	765Out of the Money
DOCUIn the Money	$7.15In the Money	$7.85In the Money	$8.30In the Money	$-3.30In the Money	5In the Money	321In the Money	Filter Table By Strike Price of$71.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
DOCUIn the Money	$6.40In the Money	$6.95In the Money	$7.02In the Money	$-1.93In the Money	8In the Money	139In the Money	Filter Table By Strike Price of$72.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	147Out of the Money
DOCUIn the Money	$6.05In the Money	$6.35In the Money	$6.00In the Money	$-1.20In the Money	12In the Money	305In the Money	Filter Table By Strike Price of$72.50	DOCUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
DOCUIn the Money	$4.40In the Money	$6.20In the Money	$5.13In the Money	$-2.47In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$73.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.47Out of the Money	70Out of the Money	111Out of the Money
DOCUIn the Money	$2.73In the Money	$4.80In the Money	$4.80In the Money	$-3.15In the Money	8In the Money	145In the Money	Filter Table By Strike Price of$74.00	DOCUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	35Out of the Money
DOCUIn the Money	$3.55In the Money	$3.80In the Money	$3.55In the Money	$-1.45In the Money	55In the Money	551In the Money	Filter Table By Strike Price of$75.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
DOCUIn the Money	$0.66In the Money	$2.77In the Money	$2.40In the Money	$-4.71In the Money	6In the Money	102In the Money	Filter Table By Strike Price of$76.00	DOCUNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	44Near the Money	342Near the Money
DOCUIn the Money	$1.08In the Money	$1.95In the Money	$1.59In the Money	$-1.71In the Money	16In the Money	48In the Money	Filter Table By Strike Price of$77.00	DOCUNear the Money	---Near the Money	$0.06Near the Money	$0.12Near the Money	$0.07Near the Money	11Near the Money	131Near the Money
DOCUIn the Money	$0.83In the Money	$2.77In the Money	$1.19In the Money	$-1.20In the Money	5In the Money	48In the Money	Filter Table By Strike Price of$77.50	DOCUNear the Money	---Near the Money	$0.19Near the Money	$0.05Near the Money	$-0.19Near the Money	30Near the Money	81Near the Money
DOCUUnderlying issue's last price	$0.60Underlying issue's last price	$1.10Underlying issue's last price	$0.48Underlying issue's last price	$-2.31Underlying issue's last price	6Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.04Underlying issue's last price	$0.08Underlying issue's last price	$0.26Underlying issue's last price	$0.08Underlying issue's last price	5Underlying issue's last price	81Underlying issue's last price
DOCUNear the Money	$0.06Near the Money	$0.14Near the Money	$0.08Near the Money	$-4.32Near the Money	19Near the Money	37Near the Money	Filter Table By Strike Price of$79.00	DOCUIn the Money	$0.35In the Money	$0.50In the Money	$0.59In the Money	$0.25In the Money	29In the Money	118In the Money
DOCUNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.77Near the Money	32Near the Money	304Near the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$1.21In the Money	$2.52In the Money	$1.45In the Money	$0.83In the Money	31In the Money	72In the Money
DOCUNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$-0.20Near the Money	14Near the Money	186Near the Money	Filter Table By Strike Price of$81.00	DOCUIn the Money	$2.27In the Money	$2.99In the Money	$2.51In the Money	$1.25In the Money	12In the Money	89In the Money
DOCUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	6Out of the Money	117Out of the Money	Filter Table By Strike Price of$82.00	DOCUIn the Money	$2.59In the Money	$4.95In the Money	$2.50In the Money	$0.34In the Money	1In the Money	11In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.01Out of the Money	3Out of the Money	242Out of the Money	Filter Table By Strike Price of$82.50	DOCUIn the Money	$3.60In the Money	$4.45In the Money	$2.61In the Money	$0.00In the Money	---In the Money	59In the Money
DOCUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.33Out of the Money	4Out of the Money	2,849Out of the Money	Filter Table By Strike Price of$83.00	DOCUIn the Money	$4.00In the Money	$5.20In the Money	$2.61In the Money	$0.00In the Money	---In the Money	7In the Money
DOCUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$84.00	DOCUIn the Money	$4.90In the Money	$7.35In the Money	$2.48In the Money	$0.00In the Money	---In the Money	4In the Money
DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	717Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$5.65In the Money	$6.95In the Money	$4.24In the Money	$0.00In the Money	---In the Money	4In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.34Out of the Money	4Out of the Money	42Out of the Money	Filter Table By Strike Price of$86.00	DOCUIn the Money	$6.65In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	750Out of the Money	Filter Table By Strike Price of$87.00	DOCUIn the Money	$6.55In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	DOCUIn the Money	$8.65In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DOCUIn the Money	$8.75In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$9.75In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	DOCUIn the Money	$10.75In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DOCUIn the Money	$11.50In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	DOCUIn the Money	$12.55In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DOCUIn the Money	$13.55In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$14.40In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	DOCUIn the Money	$19.90In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOCUIn the Money	$24.45In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOCUIn the Money	$29.45In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOCUIn the Money	$34.45In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOCUIn the Money	$39.55In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)