Stocks Options

LAST PRICE
57.9700
TODAY'S CHANGE (%)
Trending Up0.0600 (0.1036%)

Bid / Lots
57.7500/ 1
Ask / Lots
57.9700/ 2
Open / Previous Close
57.7800 / 57.9100
Day Range
Low 57.5792
High 58.4000
52 Week Range
Low 38.1100
High 64.7600
Volume
3,526,095
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$30.95In the Money	$34.90In the Money	$34.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DOCUIn the Money	$28.50In the Money	$32.35In the Money	$31.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,480Out of the Money
DOCUIn the Money	$25.95In the Money	$29.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$23.85In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DOCUIn the Money	$22.70In the Money	$23.05In the Money	$24.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$20.15In the Money	$20.65In the Money	$18.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
DOCUIn the Money	$17.70In the Money	$18.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
DOCUIn the Money	$15.20In the Money	$15.50In the Money	$15.40In the Money	$1.23In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
DOCUIn the Money	$13.65In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
DOCUIn the Money	$12.70In the Money	$13.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.34Out of the Money	1Out of the Money	950Out of the Money
DOCUIn the Money	$11.70In the Money	$12.15In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
DOCUIn the Money	$10.70In the Money	$11.15In the Money	$11.00In the Money	$2.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
DOCUIn the Money	$9.85In the Money	$10.55In the Money	$10.50In the Money	$1.72In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,451Out of the Money
DOCUIn the Money	$9.70In the Money	$10.30In the Money	$8.47In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DOCUIn the Money	$8.70In the Money	$9.05In the Money	$9.00In the Money	$1.10In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
DOCUIn the Money	$7.35In the Money	$8.85In the Money	$7.95In the Money	$-0.43In the Money	52In the Money	309In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,593Out of the Money
DOCUIn the Money	$6.70In the Money	$7.05In the Money	$7.00In the Money	$1.55In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	128Out of the Money
DOCUIn the Money	$5.70In the Money	$6.30In the Money	$6.00In the Money	$2.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	362Out of the Money
DOCUIn the Money	$4.90In the Money	$5.55In the Money	$5.55In the Money	$0.28In the Money	8In the Money	455In the Money	Filter Table By Strike Price of$52.50	DOCUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	1Out of the Money	578Out of the Money
DOCUIn the Money	$4.70In the Money	$5.00In the Money	$4.39In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	393Out of the Money
DOCUIn the Money	$3.70In the Money	$4.05In the Money	$3.95In the Money	$0.10In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	617Out of the Money	606Out of the Money
DOCUIn the Money	$2.78In the Money	$3.00In the Money	$3.00In the Money	$0.78In the Money	64In the Money	1,297In the Money	Filter Table By Strike Price of$55.00	DOCUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	491Near the Money	2,706Near the Money
DOCUIn the Money	$1.75In the Money	$2.01In the Money	$1.92In the Money	$-0.43In the Money	26In the Money	399In the Money	Filter Table By Strike Price of$56.00	DOCUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,772Near the Money	160Near the Money
DOCUIn the Money	$0.62In the Money	$1.16In the Money	$0.80In the Money	$-0.02In the Money	58In the Money	475In the Money	Filter Table By Strike Price of$57.00	DOCUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	21Near the Money	446Near the Money
DOCUUnderlying issue's last price	$0.24Underlying issue's last price	$0.51Underlying issue's last price	$0.38Underlying issue's last price	$-0.20Underlying issue's last price	1,876Underlying issue's last price	2,519Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	DOCUUnderlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.01Underlying issue's last price	$-0.31Underlying issue's last price	39Underlying issue's last price	330Underlying issue's last price
DOCUNear the Money	$0.01Near the Money	$0.07Near the Money	$0.09Near the Money	$-0.17Near the Money	224Near the Money	910Near the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$0.02In the Money	$1.57In the Money	$0.16In the Money	$-0.19In the Money	39In the Money	138In the Money
DOCUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	259Near the Money	525Near the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$0.73In the Money	$3.05In the Money	$1.25In the Money	$0.00In the Money	---In the Money	90In the Money
DOCUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,203Near the Money	7,347Near the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$1.06In the Money	$4.10In the Money	$2.29In the Money	$0.59In the Money	59In the Money	391In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	844Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$1.25In the Money	$4.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	180Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$2.06In the Money	$6.00In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	747Out of the Money	Filter Table By Strike Price of$62.50	DOCUIn the Money	$2.57In the Money	$6.55In the Money	$4.55In the Money	$0.38In the Money	1In the Money	107In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$3.05In the Money	$7.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$4.05In the Money	$8.00In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$5.05In the Money	$9.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$6.05In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$7.05In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$67.50	DOCUIn the Money	$7.55In the Money	$11.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$8.05In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$9.05In the Money	$13.00In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,447Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$10.05In the Money	$14.00In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$15.05In the Money	$19.00In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$20.05In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$25.05In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$30.05In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$35.05In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)