Stocks Options

LAST PRICE
56.4900
TODAY'S CHANGE (%)
Trending Up1.1800 (2.1334%)

Bid / Lots
56.2700/ 1
Ask / Lots
57.8300/ 3
Open / Previous Close
55.8300 / 55.3100
Day Range
Low 55.5600
High 56.9800
52 Week Range
Low 38.1100
High 64.7600
Volume
2,226,500
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$19.35In the Money	$23.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DOCUIn the Money	$14.35In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
DOCUIn the Money	$13.35In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOCUIn the Money	$12.85In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DOCUIn the Money	$12.35In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DOCUIn the Money	$11.85In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.61Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.35In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$10.85In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.35In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DOCUIn the Money	$9.85In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.78Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DOCUIn the Money	$9.60In the Money	$13.55In the Money	$11.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
DOCUIn the Money	$8.85In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DOCUIn the Money	$8.45In the Money	$12.50In the Money	$10.43In the Money	$-1.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	38Out of the Money
DOCUIn the Money	$8.00In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
DOCUIn the Money	$7.45In the Money	$11.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
DOCUIn the Money	$7.00In the Money	$11.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
DOCUIn the Money	$6.60In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
DOCUIn the Money	$6.10In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
DOCUIn the Money	$5.60In the Money	$9.50In the Money	$10.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	131Out of the Money
DOCUIn the Money	$5.10In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DOCUIn the Money	$4.65In the Money	$8.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	1,398Out of the Money
DOCUIn the Money	$3.65In the Money	$7.50In the Money	$3.95In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	222Out of the Money
DOCUIn the Money	$3.60In the Money	$5.30In the Money	$3.47In the Money	$0.02In the Money	42In the Money	73In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	341Out of the Money
DOCUIn the Money	$2.84In the Money	$3.95In the Money	$1.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	514Out of the Money
DOCUIn the Money	$2.30In the Money	$2.86In the Money	$2.07In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$54.00	DOCUNear the Money	$0.01Near the Money	$0.11Near the Money	$0.03Near the Money	$-0.08Near the Money	58Near the Money	564Near the Money
DOCUIn the Money	$1.41In the Money	$1.74In the Money	$1.65In the Money	$0.94In the Money	197In the Money	183In the Money	Filter Table By Strike Price of$55.00	DOCUNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.27Near the Money	85Near the Money	1,266Near the Money
DOCUUnderlying issue's last price	$0.61Underlying issue's last price	$0.89Underlying issue's last price	$0.73Underlying issue's last price	$0.47Underlying issue's last price	309Underlying issue's last price	713Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.15Underlying issue's last price	$0.21Underlying issue's last price	$0.26Underlying issue's last price	$-0.62Underlying issue's last price	72Underlying issue's last price	212Underlying issue's last price
DOCUNear the Money	$0.15Near the Money	$0.39Near the Money	$0.17Near the Money	$0.07Near the Money	453Near the Money	902Near the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$0.61In the Money	$0.76In the Money	$0.60In the Money	$-0.99In the Money	513In the Money	1,370In the Money
DOCUNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.01Near the Money	91Near the Money	706Near the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$1.29In the Money	$1.66In the Money	$1.44In the Money	$-1.15In the Money	8In the Money	264In the Money
DOCUNear the Money	$0.02Near the Money	$0.07Near the Money	$0.03Near the Money	$0.01Near the Money	29Near the Money	886Near the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$1.61In the Money	$2.77In the Money	$2.10In the Money	$-1.80In the Money	9In the Money	131In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$3.45In the Money	$4.10In the Money	$3.41In the Money	$-1.64In the Money	7In the Money	92In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	815Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$4.45In the Money	$4.70In the Money	$4.44In the Money	$-0.71In the Money	7In the Money	12In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$4.85In the Money	$7.30In the Money	$3.53In the Money	$0.00In the Money	---In the Money	2In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	174Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$4.75In the Money	$6.85In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	345Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$5.90In the Money	$7.85In the Money	$7.64In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$7.15In the Money	$10.30In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$9.15In the Money	$11.25In the Money	$10.56In the Money	$0.00In the Money	---In the Money	3In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$8.60In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$9.75In the Money	$13.35In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$11.15In the Money	$14.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$12.60In the Money	$13.70In the Money	$10.80In the Money	$0.00In the Money	---In the Money	5In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$13.15In the Money	$16.40In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$13.65In the Money	$17.30In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$14.60In the Money	$18.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
DOCUOut of the Money	---Out of the Money	$0.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$15.85In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$16.55In the Money	$20.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	DOCUIn the Money	$17.95In the Money	$21.25In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)