Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $19.35In the Money | $23.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DOCUIn the Money | $14.35In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DOCUIn the Money | $13.35In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOCUIn the Money | $12.85In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DOCUIn the Money | $12.35In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DOCUIn the Money | $11.85In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.61Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.35In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $10.85In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.66Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.35In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DOCUIn the Money | $9.85In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DOCUIn the Money | $9.60In the Money | $13.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | DOCUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DOCUIn the Money | $8.85In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DOCUIn the Money | $8.45In the Money | $12.50In the Money | $10.43In the Money | $-1.86In the Money | 1In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 38Out of the Money | |
DOCUIn the Money | $8.00In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DOCUIn the Money | $7.45In the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DOCUIn the Money | $7.00In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
DOCUIn the Money | $6.60In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
DOCUIn the Money | $6.10In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DOCUIn the Money | $5.60In the Money | $9.50In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 131Out of the Money | |
DOCUIn the Money | $5.10In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOCUIn the Money | $4.65In the Money | $8.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 1,398Out of the Money | |
DOCUIn the Money | $3.65In the Money | $7.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | DOCUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 222Out of the Money | |
DOCUIn the Money | $3.60In the Money | $5.30In the Money | $3.47In the Money | $0.02In the Money | 42In the Money | 73In the Money | DOCUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 341Out of the Money | |
DOCUIn the Money | $2.84In the Money | $3.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 514Out of the Money | |
DOCUIn the Money | $2.30In the Money | $2.86In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 45In the Money | DOCUNear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $-0.08Near the Money | 58Near the Money | 564Near the Money | |
DOCUIn the Money | $1.41In the Money | $1.74In the Money | $1.65In the Money | $0.94In the Money | 197In the Money | 183In the Money | DOCUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.27Near the Money | 85Near the Money | 1,266Near the Money | |
DOCUUnderlying issue's last price | $0.61Underlying issue's last price | $0.89Underlying issue's last price | $0.73Underlying issue's last price | $0.47Underlying issue's last price | 309Underlying issue's last price | 713Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.15Underlying issue's last price | $0.21Underlying issue's last price | $0.26Underlying issue's last price | $-0.62Underlying issue's last price | 72Underlying issue's last price | 212Underlying issue's last price |
DOCUNear the Money | $0.15Near the Money | $0.39Near the Money | $0.17Near the Money | $0.07Near the Money | 453Near the Money | 902Near the Money | DOCUIn the Money | $0.61In the Money | $0.76In the Money | $0.60In the Money | $-0.99In the Money | 513In the Money | 1,370In the Money | |
DOCUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 91Near the Money | 706Near the Money | DOCUIn the Money | $1.29In the Money | $1.66In the Money | $1.44In the Money | $-1.15In the Money | 8In the Money | 264In the Money | |
DOCUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.01Near the Money | 29Near the Money | 886Near the Money | DOCUIn the Money | $1.61In the Money | $2.77In the Money | $2.10In the Money | $-1.80In the Money | 9In the Money | 131In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,140Out of the Money | DOCUIn the Money | $3.45In the Money | $4.10In the Money | $3.41In the Money | $-1.64In the Money | 7In the Money | 92In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 815Out of the Money | DOCUIn the Money | $4.45In the Money | $4.70In the Money | $4.44In the Money | $-0.71In the Money | 7In the Money | 12In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,994Out of the Money | DOCUIn the Money | $4.85In the Money | $7.30In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 174Out of the Money | DOCUIn the Money | $4.75In the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 345Out of the Money | DOCUIn the Money | $5.90In the Money | $7.85In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 171Out of the Money | DOCUIn the Money | $7.15In the Money | $10.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DOCUIn the Money | $9.15In the Money | $11.25In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DOCUIn the Money | $8.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | DOCUIn the Money | $9.75In the Money | $13.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DOCUIn the Money | $11.15In the Money | $14.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | DOCUIn the Money | $12.60In the Money | $13.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DOCUIn the Money | $13.15In the Money | $16.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DOCUIn the Money | $13.65In the Money | $17.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DOCUIn the Money | $14.60In the Money | $18.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.66Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $15.85In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | DOCUIn the Money | $16.55In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $17.95In the Money | $21.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |