Stocks Options

LAST PRICE
72.2500
TODAY'S CHANGE (%)
Trending Up2.4000 (3.4359%)

Bid / Lots
72.3100/ 4
Ask / Lots
72.5000/ 7
Open / Previous Close
70.0000 / 69.8500
Day Range
Low 69.8600
High 72.3200
52 Week Range
Low 39.6500
High 73.8000
Volume
1,693,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$30.20In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$25.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$24.00In the Money	$24.85In the Money	$21.71In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.55In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.70In the Money	$23.75In the Money	$19.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.45In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.65In the Money	$21.75In the Money	$18.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.75In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.70In the Money	$19.80In the Money	$19.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DOCUIn the Money	$15.60In the Money	$18.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DOCUIn the Money	$16.05In the Money	$16.55In the Money	$13.73In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.20In the Money	$15.75In the Money	$15.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$13.35In the Money	$15.15In the Money	$12.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$1.94Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
DOCUIn the Money	$12.10In the Money	$14.45In the Money	$11.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$0.14Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$12.00In the Money	$12.45In the Money	$11.13In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DOCUIn the Money	$10.95In the Money	$11.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	32Out of the Money
DOCUIn the Money	$9.40In the Money	$10.75In the Money	$9.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DOCUIn the Money	$8.75In the Money	$10.65In the Money	$7.43In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	18Out of the Money
DOCUIn the Money	$8.05In the Money	$8.80In the Money	$5.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DOCUIn the Money	$6.50In the Money	$7.80In the Money	$4.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	39Out of the Money
DOCUIn the Money	$5.75In the Money	$7.70In the Money	$6.15In the Money	$2.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	3Out of the Money	40Out of the Money
DOCUIn the Money	$5.05In the Money	$5.85In the Money	$4.95In the Money	$2.15In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	13Out of the Money	47Out of the Money
DOCUIn the Money	$4.35In the Money	$4.75In the Money	$2.98In the Money	$0.38In the Money	1In the Money	179In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	$0.09Out of the Money	$0.98Out of the Money	$0.16Out of the Money	$-0.31Out of the Money	8Out of the Money	104Out of the Money
DOCUIn the Money	$2.31In the Money	$3.60In the Money	$2.74In the Money	$0.84In the Money	11In the Money	90In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.53Out of the Money	15Out of the Money	64Out of the Money
DOCUIn the Money	$2.60In the Money	$2.96In the Money	$2.23In the Money	$1.05In the Money	21In the Money	229In the Money	Filter Table By Strike Price of$70.00	DOCUNear the Money	$0.32Near the Money	$0.98Near the Money	$0.34Near the Money	$-0.95Near the Money	40Near the Money	396Near the Money
DOCUIn the Money	$1.86In the Money	$1.95In the Money	$1.86In the Money	$1.10In the Money	46In the Money	832In the Money	Filter Table By Strike Price of$71.00	DOCUNear the Money	$0.56Near the Money	$0.61Near the Money	$0.61Near the Money	$-1.16Near the Money	56Near the Money	251Near the Money
DOCUUnderlying issue's last price	$1.20Underlying issue's last price	$1.34Underlying issue's last price	$1.28Underlying issue's last price	$0.76Underlying issue's last price	303Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.94Underlying issue's last price	$1.11Underlying issue's last price	$0.95Underlying issue's last price	$-1.38Underlying issue's last price	48Underlying issue's last price	46Underlying issue's last price
DOCUNear the Money	$0.80Near the Money	$0.86Near the Money	$0.83Near the Money	$0.56Near the Money	258Near the Money	117Near the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$1.35In the Money	$1.73In the Money	$1.61In the Money	$-2.33In the Money	5In the Money	9In the Money
DOCUNear the Money	$0.49Near the Money	$0.55Near the Money	$0.51Near the Money	$0.37Near the Money	482Near the Money	181Near the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$1.87In the Money	$2.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	16In the Money
DOCUNear the Money	$0.28Near the Money	$0.33Near the Money	$0.30Near the Money	$0.21Near the Money	574Near the Money	110Near the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$2.22In the Money	$3.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.15Out of the Money	108Out of the Money	22Out of the Money	Filter Table By Strike Price of$76.00	DOCUIn the Money	$3.50In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.09Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$77.00	DOCUIn the Money	$4.35In the Money	$5.15In the Money	$4.65In the Money	$0.00In the Money	---In the Money	3In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$78.00	DOCUIn the Money	$5.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$79.00	DOCUIn the Money	$5.70In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$6.35In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	DOCUIn the Money	$7.40In the Money	$10.75In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	DOCUIn the Money	$8.45In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	DOCUIn the Money	$9.15In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$11.40In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)