Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $30.20In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $25.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $24.00In the Money | $24.85In the Money | $21.71In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOCUOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $21.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $20.70In the Money | $23.75In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $19.45In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $18.65In the Money | $21.75In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $17.75In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $16.70In the Money | $19.80In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DOCUIn the Money | $15.60In the Money | $18.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DOCUIn the Money | $16.05In the Money | $16.55In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $15.20In the Money | $15.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOCUOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DOCUIn the Money | $13.35In the Money | $15.15In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | ---Out of the Money | $1.94Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
DOCUIn the Money | $12.10In the Money | $14.45In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | ---Out of the Money | $0.14Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $12.00In the Money | $12.45In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOCUOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DOCUIn the Money | $10.95In the Money | $11.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 32Out of the Money | |
DOCUIn the Money | $9.40In the Money | $10.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DOCUIn the Money | $8.75In the Money | $10.65In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOCUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 18Out of the Money | |
DOCUIn the Money | $8.05In the Money | $8.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOCUIn the Money | $6.50In the Money | $7.80In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 39Out of the Money | |
DOCUIn the Money | $5.75In the Money | $7.70In the Money | $6.15In the Money | $2.30In the Money | 1In the Money | 2In the Money | DOCUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3Out of the Money | 40Out of the Money | |
DOCUIn the Money | $5.05In the Money | $5.85In the Money | $4.95In the Money | $2.15In the Money | 1In the Money | 27In the Money | DOCUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 13Out of the Money | 47Out of the Money | |
DOCUIn the Money | $4.35In the Money | $4.75In the Money | $2.98In the Money | $0.38In the Money | 1In the Money | 179In the Money | DOCUOut of the Money | $0.09Out of the Money | $0.98Out of the Money | $0.16Out of the Money | $-0.31Out of the Money | 8Out of the Money | 104Out of the Money | |
DOCUIn the Money | $2.31In the Money | $3.60In the Money | $2.74In the Money | $0.84In the Money | 11In the Money | 90In the Money | DOCUOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.53Out of the Money | 15Out of the Money | 64Out of the Money | |
DOCUIn the Money | $2.60In the Money | $2.95In the Money | $2.23In the Money | $1.05In the Money | 21In the Money | 229In the Money | DOCUNear the Money | $0.32Near the Money | $0.98Near the Money | $0.34Near the Money | $-0.95Near the Money | 40Near the Money | 396Near the Money | |
DOCUIn the Money | $1.86In the Money | $1.95In the Money | $1.86In the Money | $1.10In the Money | 46In the Money | 832In the Money | DOCUNear the Money | $0.56Near the Money | $0.61Near the Money | $0.61Near the Money | $-1.16Near the Money | 56Near the Money | 251Near the Money | |
DOCUUnderlying issue's last price | $1.20Underlying issue's last price | $1.34Underlying issue's last price | $1.28Underlying issue's last price | $0.76Underlying issue's last price | 303Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.94Underlying issue's last price | $1.11Underlying issue's last price | $0.95Underlying issue's last price | $-1.38Underlying issue's last price | 48Underlying issue's last price | 46Underlying issue's last price |
DOCUNear the Money | $0.80Near the Money | $0.86Near the Money | $0.83Near the Money | $0.56Near the Money | 258Near the Money | 117Near the Money | DOCUIn the Money | $1.35In the Money | $1.73In the Money | $1.61In the Money | $-2.33In the Money | 5In the Money | 9In the Money | |
DOCUNear the Money | $0.49Near the Money | $0.55Near the Money | $0.51Near the Money | $0.37Near the Money | 482Near the Money | 181Near the Money | DOCUIn the Money | $1.87In the Money | $2.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DOCUNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $0.21Near the Money | 574Near the Money | 110Near the Money | DOCUIn the Money | $2.22In the Money | $3.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCUOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 108Out of the Money | 22Out of the Money | DOCUIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 3Out of the Money | 30Out of the Money | DOCUIn the Money | $4.35In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DOCUIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DOCUIn the Money | $5.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DOCUIn the Money | $6.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 1Out of the Money | DOCUIn the Money | $7.40In the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $11.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |