Stocks Options

LAST PRICE
55.6900
TODAY'S CHANGE (%)
Trending Down-1.0700 (-1.8851%)

Bid / Lots
55.6100/ 1
Ask / Lots
55.9500/ 1
Open / Previous Close
56.9100 / 56.7600
Day Range
Low 55.2400
High 57.3200
52 Week Range
Low 38.1100
High 64.7600
Volume
1,838,180
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$28.75In the Money	$32.75In the Money	$34.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DOCUIn the Money	$26.25In the Money	$30.25In the Money	$31.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	DOCUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,480Out of the Money
DOCUIn the Money	$23.75In the Money	$27.75In the Money	$26.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$21.30In the Money	$25.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DOCUIn the Money	$18.80In the Money	$22.60In the Money	$24.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$16.30In the Money	$20.20In the Money	$18.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
DOCUIn the Money	$13.80In the Money	$17.80In the Money	$17.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
DOCUIn the Money	$11.30In the Money	$15.25In the Money	$14.17In the Money	$-0.13In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
DOCUIn the Money	$9.75In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
DOCUIn the Money	$8.75In the Money	$12.80In the Money	$10.55In the Money	$-1.79In the Money	28In the Money	356In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money
DOCUIn the Money	$7.80In the Money	$11.85In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
DOCUIn the Money	$6.80In the Money	$10.90In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
DOCUIn the Money	$7.80In the Money	$10.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	2,468Out of the Money
DOCUIn the Money	$5.80In the Money	$9.90In the Money	$7.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DOCUIn the Money	$4.80In the Money	$8.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
DOCUIn the Money	$5.45In the Money	$6.00In the Money	$5.67In the Money	$-1.48In the Money	36In the Money	297In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,605Out of the Money
DOCUIn the Money	$3.60In the Money	$5.75In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
DOCUIn the Money	$2.11In the Money	$4.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	362Out of the Money
DOCUIn the Money	$2.03In the Money	$3.40In the Money	$3.43In the Money	$-0.95In the Money	3In the Money	459In the Money	Filter Table By Strike Price of$52.50	DOCUOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	554Out of the Money
DOCUIn the Money	$2.65In the Money	$2.93In the Money	$2.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	DOCUNear the Money	$0.03Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	2Near the Money	400Near the Money
DOCUIn the Money	$1.85In the Money	$1.97In the Money	$2.97In the Money	$0.09In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$54.00	DOCUNear the Money	$0.14Near the Money	$0.20Near the Money	$0.14Near the Money	$0.06Near the Money	307Near the Money	396Near the Money
DOCUUnderlying issue's last price	$1.05Underlying issue's last price	$1.19Underlying issue's last price	$1.12Underlying issue's last price	$-0.69Underlying issue's last price	24Underlying issue's last price	1,597Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.38Underlying issue's last price	$0.47Underlying issue's last price	$0.42Underlying issue's last price	$0.17Underlying issue's last price	148Underlying issue's last price	2,730Underlying issue's last price
DOCUNear the Money	$0.48Near the Money	$0.63Near the Money	$0.60Near the Money	$-0.90Near the Money	33Near the Money	458Near the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$0.82In the Money	$0.91In the Money	$0.76In the Money	$0.37In the Money	92In the Money	152In the Money
DOCUNear the Money	$0.23Near the Money	$0.28Near the Money	$0.27Near the Money	$-0.30Near the Money	151Near the Money	441Near the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$1.36In the Money	$1.71In the Money	$1.42In the Money	$0.41In the Money	75In the Money	503In the Money
DOCUNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.20Near the Money	56Near the Money	2,145Near the Money	Filter Table By Strike Price of$57.50	DOCUIn the Money	$1.84In the Money	$2.79In the Money	$2.03In the Money	$1.01In the Money	2In the Money	276In the Money
DOCUNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.17Near the Money	71Near the Money	531Near the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$2.22In the Money	$2.62In the Money	$1.71In the Money	$0.00In the Money	---In the Money	134In the Money
DOCUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	32Out of the Money	423Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$1.30In the Money	$5.40In the Money	$2.53In the Money	$-0.02In the Money	4In the Money	88In the Money
DOCUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	250Out of the Money	7,716Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$3.10In the Money	$5.90In the Money	$4.25In the Money	$0.85In the Money	14In the Money	518In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	130Out of the Money	802Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$5.10In the Money	$5.45In the Money	$5.25In the Money	$0.50In the Money	1In the Money	3In the Money
DOCUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	183Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$6.10In the Money	$6.50In the Money	$5.25In the Money	$-1.06In the Money	1In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	752Out of the Money	Filter Table By Strike Price of$62.50	DOCUIn the Money	$6.70In the Money	$6.95In the Money	$6.75In the Money	$1.40In the Money	13In the Money	125In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	264Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$5.95In the Money	$9.30In the Money	$7.25In the Money	$0.55In the Money	3In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$8.15In the Money	$8.50In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$9.10In the Money	$9.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$10.10In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$10.70In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$67.50	DOCUIn the Money	$11.25In the Money	$13.75In the Money	$10.85In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,068Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$12.05In the Money	$12.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$13.10In the Money	$13.50In the Money	$13.25In the Money	$13.25In the Money	6In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$13.15In the Money	$14.55In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$19.05In the Money	$19.55In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$23.50In the Money	$25.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$27.30In the Money	$31.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$32.30In the Money	$36.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$37.30In the Money	$41.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)