Stocks Options

LAST PRICE
80.3600
TODAY'S CHANGE (%)
Trending Down-1.4500 (-1.7724%)

Bid / Lots
79.0000/ 1
Ask / Lots
80.3600/ 2
Open / Previous Close
81.9300 / 81.8100
Day Range
Low 79.1900
High 82.2200
52 Week Range
Low 42.0800
High 83.6800
Volume
2,711,388
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$49.15In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$45.80In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$43.30In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$41.40In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$38.25In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DOCUIn the Money	$36.40In the Money	$39.65In the Money	$39.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$33.25In the Money	$37.15In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DOCUIn the Money	$30.80In the Money	$34.65In the Money	$14.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$28.30In the Money	$32.15In the Money	$20.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DOCUIn the Money	$25.80In the Money	$29.75In the Money	$17.68In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.50	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
DOCUIn the Money	$23.35In the Money	$27.15In the Money	$27.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,630Out of the Money
DOCUIn the Money	$20.90In the Money	$24.45In the Money	$22.60In the Money	$-2.41In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$57.50	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	109Out of the Money
DOCUIn the Money	$19.35In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.60In the Money	$21.25In the Money	$21.00In the Money	$-1.96In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,496Out of the Money
DOCUIn the Money	$17.30In the Money	$21.20In the Money	$18.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DOCUIn the Money	$16.60In the Money	$20.00In the Money	$9.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$16.90In the Money	$19.00In the Money	$17.50In the Money	$-2.93In the Money	2In the Money	261In the Money	Filter Table By Strike Price of$62.50	DOCUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,203Out of the Money
DOCUIn the Money	$15.30In the Money	$19.20In the Money	$8.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$14.40In the Money	$17.90In the Money	$17.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DOCUIn the Money	$14.45In the Money	$16.35In the Money	$15.18In the Money	$-2.71In the Money	4In the Money	860In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	207Out of the Money	2,968Out of the Money
DOCUIn the Money	$12.40In the Money	$16.05In the Money	$14.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$11.40In the Money	$14.75In the Money	$13.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
DOCUIn the Money	$12.45In the Money	$12.95In the Money	$15.15In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$67.50	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	410Out of the Money
DOCUIn the Money	$11.85In the Money	$12.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	242Out of the Money
DOCUIn the Money	$10.05In the Money	$12.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.03Out of the Money	22Out of the Money	133Out of the Money
DOCUIn the Money	$9.15In the Money	$12.35In the Money	$9.50In the Money	$-2.80In the Money	18In the Money	1,562In the Money	Filter Table By Strike Price of$70.00	DOCUOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	765Out of the Money
DOCUIn the Money	$8.10In the Money	$11.25In the Money	$11.60In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$71.00	DOCUOut of the Money	---Out of the Money	$1.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
DOCUIn the Money	$7.50In the Money	$9.35In the Money	$8.95In the Money	$3.81In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$72.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DOCUIn the Money	$7.05In the Money	$8.85In the Money	$7.20In the Money	$-2.80In the Money	1In the Money	306In the Money	Filter Table By Strike Price of$72.50	DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
DOCUIn the Money	$6.95In the Money	$7.70In the Money	$7.60In the Money	$-2.55In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$73.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DOCUIn the Money	$5.10In the Money	$6.90In the Money	$7.95In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$74.00	DOCUOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	2Out of the Money	33Out of the Money
DOCUIn the Money	$4.30In the Money	$5.45In the Money	$5.00In the Money	$-2.10In the Money	19In the Money	566In the Money	Filter Table By Strike Price of$75.00	DOCUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	7Out of the Money	186Out of the Money
DOCUIn the Money	$2.94In the Money	$6.20In the Money	$7.11In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$76.00	DOCUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	9Out of the Money	342Out of the Money
DOCUIn the Money	$2.15In the Money	$3.50In the Money	$3.30In the Money	$-2.10In the Money	10In the Money	53In the Money	Filter Table By Strike Price of$77.00	DOCUOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	16Out of the Money	142Out of the Money
DOCUIn the Money	$2.05In the Money	$3.00In the Money	$2.39In the Money	$-3.29In the Money	42In the Money	68In the Money	Filter Table By Strike Price of$77.50	DOCUNear the Money	$0.06Near the Money	$0.14Near the Money	$0.24Near the Money	$0.17Near the Money	1Near the Money	80Near the Money
DOCUIn the Money	$1.62In the Money	$2.69In the Money	$2.79In the Money	$-1.88In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$78.00	DOCUNear the Money	$0.09Near the Money	$0.33Near the Money	$0.18Near the Money	$0.06Near the Money	6Near the Money	85Near the Money
DOCUIn the Money	$1.13In the Money	$1.83In the Money	$4.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$79.00	DOCUNear the Money	$0.11Near the Money	$0.55Near the Money	$0.34Near the Money	$0.17Near the Money	45Near the Money	112Near the Money
DOCUUnderlying issue's last price	$0.49Underlying issue's last price	$1.94Underlying issue's last price	$0.78Underlying issue's last price	$-1.66Underlying issue's last price	64Underlying issue's last price	312Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.34Underlying issue's last price	$0.98Underlying issue's last price	$0.62Underlying issue's last price	$0.32Underlying issue's last price	47Underlying issue's last price	69Underlying issue's last price
DOCUNear the Money	$0.15Near the Money	$1.39Near the Money	$0.29Near the Money	$-2.05Near the Money	12Near the Money	176Near the Money	Filter Table By Strike Price of$81.00	DOCUIn the Money	$0.77In the Money	$2.66In the Money	$1.26In the Money	$0.61In the Money	15In the Money	91In the Money
DOCUNear the Money	$0.08Near the Money	$0.25Near the Money	$0.22Near the Money	$-1.63Near the Money	36Near the Money	100Near the Money	Filter Table By Strike Price of$82.00	DOCUIn the Money	---In the Money	$2.61In the Money	$2.16In the Money	$1.46In the Money	30In the Money	20In the Money
DOCUNear the Money	$0.05Near the Money	$0.18Near the Money	$0.11Near the Money	$-0.72Near the Money	4Near the Money	242Near the Money	Filter Table By Strike Price of$82.50	DOCUIn the Money	$1.89In the Money	$4.05In the Money	$2.61In the Money	$1.21In the Money	2In the Money	60In the Money
DOCUNear the Money	$0.04Near the Money	$0.12Near the Money	$0.07Near the Money	$-0.66Near the Money	74Near the Money	2,862Near the Money	Filter Table By Strike Price of$83.00	DOCUIn the Money	$2.27In the Money	$3.25In the Money	$2.61In the Money	$0.89In the Money	7In the Money	8In the Money
DOCUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	44Out of the Money	440Out of the Money	Filter Table By Strike Price of$84.00	DOCUIn the Money	$2.29In the Money	$4.85In the Money	$2.48In the Money	$0.00In the Money	---In the Money	4In the Money
DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	23Out of the Money	727Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$3.20In the Money	$6.65In the Money	$4.24In the Money	$1.68In the Money	1In the Money	4In the Money
DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	3Out of the Money	41Out of the Money	Filter Table By Strike Price of$86.00	DOCUIn the Money	$4.95In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	32Out of the Money	758Out of the Money	Filter Table By Strike Price of$87.00	DOCUIn the Money	$6.25In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	DOCUIn the Money	$6.05In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DOCUIn the Money	$7.05In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$7.95In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	DOCUIn the Money	$9.05In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DOCUIn the Money	$10.70In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	DOCUIn the Money	$11.10In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DOCUIn the Money	$11.95In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$13.65In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	DOCUIn the Money	$17.90In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOCUIn the Money	$22.85In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOCUIn the Money	$27.90In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOCUIn the Money	$32.85In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOCUIn the Money	$37.95In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)