Stocks Options

LAST PRICE
58.1050
TODAY'S CHANGE (%)
Trending Up1.4650 (2.5865%)

Bid / Lots
58.1000/ 2
Ask / Lots
58.1200/ 3
Open / Previous Close
57.4100 / 56.6400
Day Range
Low 56.7000
High 58.4100
52 Week Range
Low 38.1100
High 64.7600
Volume
1,565,836
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$31.25In the Money	$35.10In the Money	$34.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DOCUIn the Money	$28.75In the Money	$32.55In the Money	$31.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.50	DOCUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,480Out of the Money
DOCUIn the Money	$26.30In the Money	$30.15In the Money	$26.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$23.80In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DOCUIn the Money	$21.30In the Money	$24.85In the Money	$24.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$18.80In the Money	$22.35In the Money	$18.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
DOCUIn the Money	$16.30In the Money	$19.35In the Money	$18.00In the Money	$2.09In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
DOCUIn the Money	$13.80In the Money	$17.60In the Money	$14.17In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
DOCUIn the Money	$12.25In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
DOCUIn the Money	$11.35In the Money	$14.20In the Money	$12.80In the Money	$2.25In the Money	2In the Money	353In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
DOCUIn the Money	$10.15In the Money	$14.15In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
DOCUIn the Money	$9.15In the Money	$13.15In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
DOCUIn the Money	$8.75In the Money	$11.00In the Money	$8.78In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,451Out of the Money
DOCUIn the Money	$8.25In the Money	$12.15In the Money	$8.47In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DOCUIn the Money	$7.25In the Money	$11.15In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,131Out of the Money
DOCUIn the Money	$7.70In the Money	$8.95In the Money	$8.38In the Money	$2.71In the Money	8In the Money	311In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	1,597Out of the Money
DOCUIn the Money	$5.25In the Money	$9.15In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
DOCUIn the Money	$4.45In the Money	$8.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
DOCUIn the Money	$4.55In the Money	$6.50In the Money	$5.65In the Money	$2.66In the Money	2In the Money	457In the Money	Filter Table By Strike Price of$52.50	DOCUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.19Out of the Money	1Out of the Money	579Out of the Money
DOCUIn the Money	$3.25In the Money	$7.15In the Money	$2.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	15Out of the Money	398Out of the Money
DOCUIn the Money	$4.05In the Money	$4.25In the Money	$4.51In the Money	$1.54In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	40Out of the Money	593Out of the Money
DOCUIn the Money	$3.10In the Money	$3.20In the Money	$3.21In the Money	$1.36In the Money	58In the Money	1,574In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	39Out of the Money	2,706Out of the Money
DOCUIn the Money	$2.11In the Money	$2.21In the Money	$2.35In the Money	$1.36In the Money	40In the Money	414In the Money	Filter Table By Strike Price of$56.00	DOCUNear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.24Near the Money	10Near the Money	196Near the Money
DOCUIn the Money	$1.14In the Money	$1.26In the Money	$1.21In the Money	$0.76In the Money	145In the Money	519In the Money	Filter Table By Strike Price of$57.00	DOCUNear the Money	$0.06Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.81Near the Money	39Near the Money	450Near the Money
DOCUIn the Money	$0.76In the Money	$0.84In the Money	$0.87In the Money	$0.58In the Money	321In the Money	2,696In the Money	Filter Table By Strike Price of$57.50	DOCUNear the Money	$0.14Near the Money	$0.19Near the Money	$0.16Near the Money	$-1.24Near the Money	5Near the Money	267Near the Money
DOCUUnderlying issue's last price	$0.44Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$0.28Underlying issue's last price	1,013Underlying issue's last price	1,391Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.29Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$-1.36Underlying issue's last price	16Underlying issue's last price	134Underlying issue's last price
DOCUNear the Money	$0.09Near the Money	$0.13Near the Money	$0.12Near the Money	$0.06Near the Money	71Near the Money	435Near the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$0.93In the Money	$1.02In the Money	$0.80In the Money	$-1.45In the Money	6In the Money	91In the Money
DOCUNear the Money	$0.01Near the Money	$0.05Near the Money	$0.06Near the Money	$0.02Near the Money	238Near the Money	7,539Near the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$1.86In the Money	$1.96In the Money	$1.70In the Money	$-2.32In the Money	30In the Money	415In the Money
DOCUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	861Near the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$2.79In the Money	$2.97In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	181Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$3.75In the Money	$4.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	751Out of the Money	Filter Table By Strike Price of$62.50	DOCUIn the Money	$4.30In the Money	$4.45In the Money	$4.17In the Money	$-3.08In the Money	15In the Money	109In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	211Out of the Money	266Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$4.60In the Money	$5.30In the Money	$4.85In the Money	$-2.40In the Money	6In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$4.95In the Money	$7.50In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$5.15In the Money	$8.75In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$6.15In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$7.10In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$67.50	DOCUIn the Money	$7.60In the Money	$11.25In the Money	$10.85In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$8.30In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$9.10In the Money	$12.75In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	140Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$10.10In the Money	$13.75In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$15.10In the Money	$18.75In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$20.15In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$24.85In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$30.00In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$35.05In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)