Stocks Options

LAST PRICE
82.8400
TODAY'S CHANGE (%)
Trending Up1.6200 (1.9946%)

Bid / Lots
82.8200/ 2
Ask / Lots
82.8600/ 2
Open / Previous Close
80.5600 / 81.2200
Day Range
Low 80.1300
High 82.9100
52 Week Range
Low 40.6400
High 82.9100
Volume
1,416,329
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.554

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$50.95In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$48.25In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$45.85In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$43.55In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$40.75In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.24Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DOCUIn the Money	$38.20In the Money	$40.80In the Money	$37.67In the Money	$7.52In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$35.90In the Money	$38.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DOCUIn the Money	$33.30In the Money	$36.40In the Money	$14.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$30.70In the Money	$34.45In the Money	$20.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$1.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DOCUIn the Money	$28.15In the Money	$32.15In the Money	$17.68In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.50	DOCUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	100Out of the Money	84Out of the Money
DOCUIn the Money	$25.70In the Money	$29.65In the Money	$18.17In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	2,625Out of the Money
DOCUIn the Money	$23.20In the Money	$27.30In the Money	$21.81In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$57.50	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DOCUIn the Money	$21.70In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.80In the Money	$24.65In the Money	$21.15In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3,492Out of the Money
DOCUIn the Money	$19.80In the Money	$23.90In the Money	$18.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DOCUIn the Money	$18.75In the Money	$22.70In the Money	$9.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	---Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$18.25In the Money	$22.25In the Money	$20.06In the Money	$0.81In the Money	2In the Money	270In the Money	Filter Table By Strike Price of$62.50	DOCUOut of the Money	$0.01Out of the Money	$1.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
DOCUIn the Money	$17.75In the Money	$21.70In the Money	$8.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	10Out of the Money
DOCUIn the Money	$16.75In the Money	$20.70In the Money	$17.70In the Money	$4.35In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$0.82Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DOCUIn the Money	$17.45In the Money	$19.70In the Money	$17.76In the Money	$4.26In the Money	13In the Money	864In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,969Out of the Money
DOCUIn the Money	$14.80In the Money	$18.75In the Money	$14.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	---Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	10Out of the Money
DOCUIn the Money	$13.80In the Money	$17.75In the Money	$13.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	---Out of the Money	$2.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
DOCUIn the Money	$14.10In the Money	$17.25In the Money	$15.03In the Money	$5.13In the Money	6In the Money	316In the Money	Filter Table By Strike Price of$67.50	DOCUOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
DOCUIn the Money	$12.85In the Money	$15.95In the Money	$7.46In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
DOCUIn the Money	$11.85In the Money	$15.85In the Money	$11.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
DOCUIn the Money	$12.25In the Money	$14.80In the Money	$12.30In the Money	$0.95In the Money	4In the Money	1,575In the Money	Filter Table By Strike Price of$70.00	DOCUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
DOCUIn the Money	$9.85In the Money	$13.80In the Money	$11.60In the Money	$3.27In the Money	17In the Money	321In the Money	Filter Table By Strike Price of$71.00	DOCUOut of the Money	---Out of the Money	$1.79Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
DOCUIn the Money	$8.80In the Money	$12.80In the Money	$5.14In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$72.00	DOCUOut of the Money	---Out of the Money	$1.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DOCUIn the Money	$8.25In the Money	$12.25In the Money	$10.27In the Money	$1.62In the Money	1In the Money	309In the Money	Filter Table By Strike Price of$72.50	DOCUOut of the Money	---Out of the Money	$1.57Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
DOCUIn the Money	$7.85In the Money	$11.75In the Money	$9.62In the Money	$2.62In the Money	4In the Money	171In the Money	Filter Table By Strike Price of$73.00	DOCUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
DOCUIn the Money	$8.10In the Money	$9.50In the Money	$8.64In the Money	$2.31In the Money	12In the Money	162In the Money	Filter Table By Strike Price of$74.00	DOCUOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.27Out of the Money	1Out of the Money	34Out of the Money
DOCUIn the Money	$7.70In the Money	$8.10In the Money	$7.50In the Money	$1.03In the Money	332In the Money	736In the Money	Filter Table By Strike Price of$75.00	DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	101Out of the Money	201Out of the Money
DOCUIn the Money	$6.65In the Money	$7.30In the Money	$6.65In the Money	$1.68In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$76.00	DOCUOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	130Out of the Money	335Out of the Money
DOCUIn the Money	$5.70In the Money	$6.30In the Money	$5.40In the Money	$1.00In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$77.00	DOCUOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	77Out of the Money	171Out of the Money
DOCUIn the Money	$5.25In the Money	$6.15In the Money	$2.34In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$77.50	DOCUOut of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
DOCUIn the Money	$4.65In the Money	$5.35In the Money	$4.67In the Money	$1.02In the Money	9In the Money	66In the Money	Filter Table By Strike Price of$78.00	DOCUOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	18Out of the Money	91Out of the Money
DOCUIn the Money	$3.95In the Money	$4.30In the Money	$3.95In the Money	$0.95In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$79.00	DOCUOut of the Money	$0.12Out of the Money	$0.43Out of the Money	$0.24Out of the Money	$-0.33Out of the Money	18Out of the Money	116Out of the Money
DOCUIn the Money	$3.05In the Money	$3.30In the Money	$2.85In the Money	$0.75In the Money	122In the Money	368In the Money	Filter Table By Strike Price of$80.00	DOCUNear the Money	$0.13Near the Money	$0.41Near the Money	$0.42Near the Money	$-0.44Near the Money	55Near the Money	46Near the Money
DOCUIn the Money	$2.28In the Money	$2.70In the Money	$2.28In the Money	$0.88In the Money	62In the Money	203In the Money	Filter Table By Strike Price of$81.00	DOCUNear the Money	$0.52Near the Money	$0.63Near the Money	$0.71Near the Money	$-0.58Near the Money	10Near the Money	43Near the Money
DOCUIn the Money	$1.55In the Money	$1.88In the Money	$1.45In the Money	$0.45In the Money	43In the Money	93In the Money	Filter Table By Strike Price of$82.00	DOCUNear the Money	$0.71Near the Money	$1.01Near the Money	$1.20Near the Money	$-0.47Near the Money	21Near the Money	9Near the Money
DOCUUnderlying issue's last price	$1.36Underlying issue's last price	$1.57Underlying issue's last price	$1.32Underlying issue's last price	$0.74Underlying issue's last price	43Underlying issue's last price	215Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	DOCUUnderlying issue's last price	$1.07Underlying issue's last price	$1.22Underlying issue's last price	$1.30Underlying issue's last price	$1.30Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price
DOCUNear the Money	$1.17Near the Money	$1.30Near the Money	$1.10Near the Money	$0.45Near the Money	200Near the Money	2,838Near the Money	Filter Table By Strike Price of$83.00	DOCUIn the Money	$1.20In the Money	$1.52In the Money	$1.52In the Money	$1.52In the Money	6In the Money	---In the Money
DOCUNear the Money	$0.78Near the Money	$0.86Near the Money	$0.75Near the Money	$0.25Near the Money	87Near the Money	18Near the Money	Filter Table By Strike Price of$84.00	DOCUIn the Money	$1.84In the Money	$2.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUNear the Money	$0.50Near the Money	$0.69Near the Money	$0.57Near the Money	$0.25Near the Money	88Near the Money	855Near the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$1.45In the Money	$3.10In the Money	$2.82In the Money	$2.82In the Money	3In the Money	---In the Money
DOCUOut of the Money	$0.32Out of the Money	$0.72Out of the Money	$0.30Out of the Money	$0.07Out of the Money	35Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	DOCUIn the Money	$2.94In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.17Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.10Out of the Money	13Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	DOCUIn the Money	$4.20In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	DOCUIn the Money	$3.45In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	DOCUIn the Money	$4.45In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$5.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	DOCUIn the Money	$6.35In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DOCUIn the Money	$7.40In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	DOCUIn the Money	$8.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DOCUIn the Money	$9.25In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$10.30In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.95Out of the Money	$0.95Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DOCUIn the Money	$15.35In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOCUIn the Money	$20.35In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOCUIn the Money	$25.35In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOCUIn the Money	$30.35In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOCUIn the Money	$35.35In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)