Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $31.25In the Money | $35.10In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DOCUIn the Money | $28.75In the Money | $32.55In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,480Out of the Money | |
DOCUIn the Money | $26.30In the Money | $30.15In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DOCUIn the Money | $21.30In the Money | $24.85In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DOCUIn the Money | $18.80In the Money | $22.35In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
DOCUIn the Money | $16.30In the Money | $19.35In the Money | $18.00In the Money | $2.09In the Money | 2In the Money | 17In the Money | DOCUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
DOCUIn the Money | $13.80In the Money | $17.60In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOCUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
DOCUIn the Money | $12.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DOCUIn the Money | $11.35In the Money | $14.20In the Money | $12.80In the Money | $2.25In the Money | 2In the Money | 353In the Money | DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
DOCUIn the Money | $10.15In the Money | $14.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DOCUIn the Money | $9.15In the Money | $13.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
DOCUIn the Money | $8.75In the Money | $11.00In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 90In the Money | DOCUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,451Out of the Money | |
DOCUIn the Money | $8.25In the Money | $12.15In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | DOCUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DOCUIn the Money | $7.25In the Money | $11.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
DOCUIn the Money | $7.70In the Money | $8.95In the Money | $8.38In the Money | $2.71In the Money | 8In the Money | 311In the Money | DOCUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,597Out of the Money | |
DOCUIn the Money | $5.25In the Money | $9.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DOCUIn the Money | $4.45In the Money | $8.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
DOCUIn the Money | $4.55In the Money | $6.50In the Money | $5.65In the Money | $2.66In the Money | 2In the Money | 457In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 1Out of the Money | 579Out of the Money | |
DOCUIn the Money | $3.25In the Money | $7.15In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15Out of the Money | 398Out of the Money | |
DOCUIn the Money | $4.05In the Money | $4.25In the Money | $4.51In the Money | $1.54In the Money | 2In the Money | 14In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 40Out of the Money | 593Out of the Money | |
DOCUIn the Money | $3.10In the Money | $3.20In the Money | $3.21In the Money | $1.36In the Money | 58In the Money | 1,574In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 39Out of the Money | 2,706Out of the Money | |
DOCUIn the Money | $2.11In the Money | $2.22In the Money | $2.35In the Money | $1.36In the Money | 40In the Money | 414In the Money | DOCUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.24Near the Money | 10Near the Money | 196Near the Money | |
DOCUIn the Money | $1.16In the Money | $1.26In the Money | $1.21In the Money | $0.76In the Money | 145In the Money | 519In the Money | DOCUNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.81Near the Money | 39Near the Money | 450Near the Money | |
DOCUIn the Money | $0.76In the Money | $0.84In the Money | $0.87In the Money | $0.58In the Money | 321In the Money | 2,696In the Money | DOCUNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-1.24Near the Money | 5Near the Money | 267Near the Money | |
DOCUUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.28Underlying issue's last price | 1,013Underlying issue's last price | 1,391Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-1.36Underlying issue's last price | 16Underlying issue's last price | 134Underlying issue's last price |
DOCUNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.05Near the Money | 73Near the Money | 435Near the Money | DOCUIn the Money | $0.90In the Money | $1.02In the Money | $0.80In the Money | $-1.45In the Money | 6In the Money | 91In the Money | |
DOCUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 238Near the Money | 7,539Near the Money | DOCUIn the Money | $1.85In the Money | $1.96In the Money | $1.70In the Money | $-2.32In the Money | 30In the Money | 415In the Money | |
DOCUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 861Near the Money | DOCUIn the Money | $2.79In the Money | $2.97In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 181Out of the Money | DOCUIn the Money | $3.75In the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 751Out of the Money | DOCUIn the Money | $4.30In the Money | $4.45In the Money | $4.17In the Money | $-3.08In the Money | 15In the Money | 109In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 211Out of the Money | 266Out of the Money | DOCUIn the Money | $4.60In the Money | $5.30In the Money | $4.85In the Money | $-2.40In the Money | 6In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DOCUIn the Money | $4.95In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,221Out of the Money | DOCUIn the Money | $5.15In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DOCUIn the Money | $6.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DOCUIn the Money | $7.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | DOCUIn the Money | $7.60In the Money | $11.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | DOCUIn the Money | $8.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.10In the Money | $12.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 140Out of the Money | 3,542Out of the Money | DOCUIn the Money | $10.10In the Money | $13.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | DOCUIn the Money | $15.10In the Money | $18.75In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,267Out of the Money | DOCUIn the Money | $20.15In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DOCUIn the Money | $24.85In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DOCUIn the Money | $30.00In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DOCUIn the Money | $35.05In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |