Stocks Options

LAST PRICE
79.1100
TODAY'S CHANGE (%)
Trending Down-1.2500 (-1.5555%)

Bid / Lots
78.9100/ 5
Ask / Lots
79.2900/ 9
Open / Previous Close
79.3900 / 80.3600
Day Range
Low 78.0600
High 79.6900
52 Week Range
Low 42.1150
High 83.6800
Volume
2,165,420
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$42.05In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$37.05In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$32.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$28.00In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$26.10In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$25.20In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$24.10In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$23.10In the Money	$27.05In the Money	$24.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$22.15In the Money	$26.05In the Money	$13.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.10In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.80In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	---Out of the Money	$0.92Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOCUIn the Money	$19.10In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$18.00In the Money	$22.05In the Money	$19.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.00In the Money	$21.05In the Money	$18.47In the Money	$-3.03In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$16.05In the Money	$20.05In the Money	$17.90In the Money	$-2.26In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOCUIn the Money	$15.05In the Money	$19.05In the Money	$17.40In the Money	$9.70In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DOCUIn the Money	$14.15In the Money	$18.05In the Money	$16.46In the Money	$-0.36In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$13.20In the Money	$17.00In the Money	$14.30In the Money	$-2.60In the Money	1In the Money	358In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$1.32Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DOCUIn the Money	$12.05In the Money	$15.45In the Money	$15.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOCUIn the Money	$12.65In the Money	$15.05In the Money	$15.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DOCUIn the Money	$10.25In the Money	$13.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	---Out of the Money	$2.16Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DOCUIn the Money	$9.15In the Money	$13.10In the Money	$14.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DOCUIn the Money	$8.05In the Money	$12.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	---Out of the Money	$2.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$6.85In the Money	$11.10In the Money	$9.48In the Money	$-3.22In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$70.00	DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DOCUIn the Money	$6.30In the Money	$10.10In the Money	$7.40In the Money	$-3.22In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$71.00	DOCUOut of the Money	---Out of the Money	$0.68Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DOCUIn the Money	$6.85In the Money	$7.80In the Money	$6.92In the Money	$-3.76In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$72.00	DOCUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	11Out of the Money	9Out of the Money
DOCUIn the Money	$6.00In the Money	$6.75In the Money	$5.38In the Money	$-4.87In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$73.00	DOCUOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	31Out of the Money	12Out of the Money
DOCUIn the Money	$5.20In the Money	$5.65In the Money	$5.44In the Money	$-1.61In the Money	13In the Money	49In the Money	Filter Table By Strike Price of$74.00	DOCUOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	15Out of the Money	26Out of the Money
DOCUIn the Money	$4.35In the Money	$5.50In the Money	$3.76In the Money	$-1.64In the Money	12In the Money	67In the Money	Filter Table By Strike Price of$75.00	DOCUOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.16Out of the Money	37Out of the Money	34Out of the Money
DOCUIn the Money	$3.45In the Money	$3.75In the Money	$3.45In the Money	$-2.75In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$76.00	DOCUOut of the Money	$0.39Out of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.25Out of the Money	10Out of the Money	6Out of the Money
DOCUIn the Money	$2.78In the Money	$2.91In the Money	$2.41In the Money	$-1.08In the Money	20In the Money	12In the Money	Filter Table By Strike Price of$77.00	DOCUNear the Money	$0.63Near the Money	$0.70Near the Money	$0.75Near the Money	$0.38Near the Money	37Near the Money	1Near the Money
DOCUIn the Money	$2.11In the Money	$2.24In the Money	$1.78In the Money	$-1.42In the Money	25In the Money	42In the Money	Filter Table By Strike Price of$78.00	DOCUNear the Money	$0.95Near the Money	$1.03Near the Money	$0.97Near the Money	$-0.03Near the Money	124Near the Money	66Near the Money
DOCUUnderlying issue's last price	$1.55Underlying issue's last price	$1.65Underlying issue's last price	$1.38Underlying issue's last price	$-0.81Underlying issue's last price	41Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	DOCUUnderlying issue's last price	$1.36Underlying issue's last price	$1.45Underlying issue's last price	$1.59Underlying issue's last price	$0.11Underlying issue's last price	40Underlying issue's last price	34Underlying issue's last price
DOCUNear the Money	$1.08Near the Money	$1.16Near the Money	$1.16Near the Money	$-0.53Near the Money	53Near the Money	254Near the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$1.88In the Money	$2.01In the Money	$2.17In the Money	$0.30In the Money	25In the Money	54In the Money
DOCUNear the Money	$0.75Near the Money	$0.90Near the Money	$0.82Near the Money	$-0.43Near the Money	33Near the Money	215Near the Money	Filter Table By Strike Price of$81.00	DOCUIn the Money	$2.24In the Money	$2.71In the Money	$2.72In the Money	$0.56In the Money	19In the Money	18In the Money
DOCUNear the Money	$0.48Near the Money	$0.64Near the Money	$0.48Near the Money	$-0.54Near the Money	86Near the Money	116Near the Money	Filter Table By Strike Price of$82.00	DOCUIn the Money	$2.85In the Money	$4.05In the Money	$5.25In the Money	$2.25In the Money	6In the Money	12In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.28Out of the Money	$-0.60Out of the Money	2,403Out of the Money	320Out of the Money	Filter Table By Strike Price of$83.00	DOCUIn the Money	$2.27In the Money	$6.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	15In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.89Out of the Money	$0.22Out of the Money	$-0.34Out of the Money	13Out of the Money	15Out of the Money	Filter Table By Strike Price of$84.00	DOCUIn the Money	$3.15In the Money	$7.25In the Money	$2.39In the Money	$0.00In the Money	---In the Money	21In the Money
DOCUOut of the Money	---Out of the Money	$1.75Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$4.15In the Money	$8.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	11In the Money
DOCUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$86.00	DOCUIn the Money	$5.05In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.19Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$87.00	DOCUIn the Money	$6.05In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.18Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$88.00	DOCUIn the Money	$6.90In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.17Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	13Out of the Money	Filter Table By Strike Price of$89.00	DOCUIn the Money	$7.85In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	15Out of the Money	70Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$9.10In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	DOCUIn the Money	$10.10In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	DOCUIn the Money	$11.10In the Money	$14.85In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	DOCUIn the Money	$12.15In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DOCUIn the Money	$13.25In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$14.10In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DOCUIn the Money	$15.10In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOCUIn the Money	$24.05In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOCUIn the Money	$29.05In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOCUIn the Money	$34.05In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOCUIn the Money	$39.00In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)