Stocks Options

LAST PRICE
86.0400
TODAY'S CHANGE (%)
Trending Up3.0100 (3.6252%)

Bid / Lots
85.9900/ 1
Ask / Lots
86.0600/ 8
Open / Previous Close
84.2500 / 83.0300
Day Range
Low 84.1700
High 86.5000
52 Week Range
Low 42.1250
High 86.5000
Volume
953,095
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$43.95In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$39.00In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$34.25In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$32.10In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$31.10In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$30.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$28.95In the Money	$32.95In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$28.00In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$27.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$26.00In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$25.15In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$24.00In the Money	$27.70In the Money	$22.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	---Out of the Money	$1.14Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DOCUIn the Money	$23.30In the Money	$25.50In the Money	$20.72In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$22.50In the Money	$24.65In the Money	$8.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.30In the Money	$23.45In the Money	$18.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DOCUIn the Money	$20.65In the Money	$22.55In the Money	$17.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$1.14Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$19.10In the Money	$21.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	514Out of the Money
DOCUIn the Money	$18.50In the Money	$21.65In the Money	$5.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	10Out of the Money	31Out of the Money
DOCUIn the Money	$17.40In the Money	$19.65In the Money	$15.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.54Out of the Money	$-0.54Out of the Money	3Out of the Money	13Out of the Money
DOCUIn the Money	$17.65In the Money	$18.50In the Money	$17.05In the Money	$13.55In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DOCUIn the Money	$16.50In the Money	$17.30In the Money	$12.19In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DOCUIn the Money	$15.95In the Money	$16.45In the Money	$15.52In the Money	$7.19In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$70.00	DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DOCUIn the Money	$13.15In the Money	$15.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	DOCUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DOCUIn the Money	$13.60In the Money	$14.40In the Money	$8.08In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$72.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$11.20In the Money	$13.55In the Money	$9.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.00	DOCUOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DOCUIn the Money	$11.15In the Money	$12.45In the Money	$5.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$74.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
DOCUIn the Money	$10.85In the Money	$11.35In the Money	$10.41In the Money	$2.26In the Money	3In the Money	524In the Money	Filter Table By Strike Price of$75.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	128Out of the Money
DOCUIn the Money	$9.55In the Money	$10.45In the Money	$6.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$76.00	DOCUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	5Out of the Money	33Out of the Money
DOCUIn the Money	$8.55In the Money	$9.40In the Money	$5.93In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$77.00	DOCUOut of the Money	---Out of the Money	$0.57Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DOCUIn the Money	$7.50In the Money	$8.30In the Money	$7.97In the Money	$3.17In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$78.00	DOCUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	8Out of the Money	73Out of the Money
DOCUIn the Money	$6.95In the Money	$7.35In the Money	$5.95In the Money	$1.82In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$79.00	DOCUOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOCUIn the Money	$5.95In the Money	$6.25In the Money	$4.10In the Money	$0.73In the Money	12In the Money	192In the Money	Filter Table By Strike Price of$80.00	DOCUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.25Out of the Money	7Out of the Money	36Out of the Money
DOCUIn the Money	$4.90In the Money	$5.35In the Money	$5.20In the Money	$2.95In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$81.00	DOCUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.42Out of the Money	34Out of the Money	36Out of the Money
DOCUIn the Money	$3.20In the Money	$4.45In the Money	$3.73In the Money	$1.94In the Money	6In the Money	117In the Money	Filter Table By Strike Price of$82.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.68Out of the Money	21Out of the Money	21Out of the Money
DOCUIn the Money	$3.10In the Money	$3.60In the Money	$2.28In the Money	$0.95In the Money	18In the Money	257In the Money	Filter Table By Strike Price of$83.00	DOCUOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$-0.85Out of the Money	2Out of the Money	70Out of the Money
DOCUIn the Money	$2.24In the Money	$2.60In the Money	$1.93In the Money	$0.91In the Money	149In the Money	352In the Money	Filter Table By Strike Price of$84.00	DOCUNear the Money	$0.31Near the Money	$0.48Near the Money	$0.47Near the Money	$-1.80Near the Money	4Near the Money	1Near the Money
DOCUIn the Money	$1.24In the Money	$1.89In the Money	$1.82In the Money	$1.13In the Money	122In the Money	684In the Money	Filter Table By Strike Price of$85.00	DOCUNear the Money	$0.43Near the Money	$0.76Near the Money	$0.81Near the Money	$-1.99Near the Money	17Near the Money	3Near the Money
DOCUUnderlying issue's last price	$0.93Underlying issue's last price	$1.37Underlying issue's last price	$1.12Underlying issue's last price	$0.72Underlying issue's last price	119Underlying issue's last price	2,473Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.31Underlying issue's last price	$2.00Underlying issue's last price	$1.50Underlying issue's last price	$1.50Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
DOCUNear the Money	$0.50Near the Money	$0.85Near the Money	$0.58Near the Money	$0.40Near the Money	17Near the Money	207Near the Money	Filter Table By Strike Price of$87.00	DOCUIn the Money	$0.44In the Money	$1.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUNear the Money	---Near the Money	$0.56Near the Money	$0.14Near the Money	$-0.06Near the Money	35Near the Money	33Near the Money	Filter Table By Strike Price of$88.00	DOCUIn the Money	$1.90In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUNear the Money	$0.20Near the Money	$0.35Near the Money	$0.14Near the Money	$0.08Near the Money	11Near the Money	24Near the Money	Filter Table By Strike Price of$89.00	DOCUIn the Money	$1.98In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.04Out of the Money	169Out of the Money	27Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$2.25In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	DOCUIn the Money	$4.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DOCUIn the Money	$5.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	DOCUIn the Money	$6.40In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	DOCUIn the Money	$7.65In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$8.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DOCUIn the Money	$9.35In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DOCUIn the Money	$10.40In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DOCUIn the Money	$11.40In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	DOCUIn the Money	$12.45In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DOCUIn the Money	$13.35In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DOCUIn the Money	$14.35In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DOCUIn the Money	$15.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DOCUIn the Money	$16.35In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DOCUIn the Money	$17.35In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOCUIn the Money	$18.35In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOCUIn the Money	$23.35In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOCUIn the Money	$28.35In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOCUIn the Money	$32.25In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)