Stocks Options

LAST PRICE
85.2500
TODAY'S CHANGE (%)
Trending Up2.2200 (2.6737%)

Bid / Lots
85.2200/ 8
Ask / Lots
85.2800/ 2
Open / Previous Close
84.2500 / 83.0300
Day Range
Low 84.1700
High 86.5000
52 Week Range
Low 42.1250
High 86.5000
Volume
1,368,395
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$44.30In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$39.35In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$34.25In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$32.30In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$31.25In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$30.30In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$29.25In the Money	$32.50In the Money	$14.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$28.75In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$27.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$26.30In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$25.30In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$23.85In the Money	$27.50In the Money	$22.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	---Out of the Money	$1.14Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DOCUIn the Money	$23.30In the Money	$26.25In the Money	$20.72In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$21.75In the Money	$25.15In the Money	$8.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.55In the Money	$24.45In the Money	$18.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DOCUIn the Money	$19.45In the Money	$23.45In the Money	$17.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$1.14Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$18.40In the Money	$22.50In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16Out of the Money	514Out of the Money
DOCUIn the Money	$17.40In the Money	$21.45In the Money	$5.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	11Out of the Money	31Out of the Money
DOCUIn the Money	$16.40In the Money	$20.60In the Money	$15.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	DOCUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.54Out of the Money	$-0.54Out of the Money	3Out of the Money	13Out of the Money
DOCUIn the Money	$15.40In the Money	$19.50In the Money	$17.91In the Money	$14.41In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$68.00	DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DOCUIn the Money	$14.50In the Money	$18.55In the Money	$12.19In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$69.00	DOCUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DOCUIn the Money	$13.65In the Money	$17.55In the Money	$15.52In the Money	$7.19In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$70.00	DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DOCUIn the Money	$12.45In the Money	$16.55In the Money	$11.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	DOCUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.41Out of the Money	$-0.32Out of the Money	4Out of the Money	27Out of the Money
DOCUIn the Money	$11.45In the Money	$15.60In the Money	$8.08In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$72.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$10.90In the Money	$14.60In the Money	$9.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.00	DOCUOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.31Out of the Money	$0.25Out of the Money	1Out of the Money	45Out of the Money
DOCUIn the Money	$9.50In the Money	$13.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$74.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	4Out of the Money	88Out of the Money
DOCUIn the Money	$9.70In the Money	$12.65In the Money	$10.41In the Money	$2.26In the Money	3In the Money	524In the Money	Filter Table By Strike Price of$75.00	DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	128Out of the Money
DOCUIn the Money	$9.30In the Money	$11.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$76.00	DOCUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.04Out of the Money	5Out of the Money	33Out of the Money
DOCUIn the Money	$6.55In the Money	$10.50In the Money	$5.93In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$77.00	DOCUOut of the Money	---Out of the Money	$0.57Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DOCUIn the Money	$5.60In the Money	$9.35In the Money	$7.35In the Money	$2.55In the Money	7In the Money	45In the Money	Filter Table By Strike Price of$78.00	DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	73Out of the Money
DOCUIn the Money	$5.05In the Money	$7.55In the Money	$7.30In the Money	$3.17In the Money	3In the Money	183In the Money	Filter Table By Strike Price of$79.00	DOCUOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	1Out of the Money	11Out of the Money
DOCUIn the Money	$4.65In the Money	$7.10In the Money	$5.97In the Money	$2.60In the Money	20In the Money	192In the Money	Filter Table By Strike Price of$80.00	DOCUOut of the Money	$0.01Out of the Money	$1.66Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	8Out of the Money	36Out of the Money
DOCUIn the Money	$2.59In the Money	$5.20In the Money	$5.20In the Money	$2.95In the Money	6In the Money	55In the Money	Filter Table By Strike Price of$81.00	DOCUOut of the Money	$0.11Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	55Out of the Money	36Out of the Money
DOCUIn the Money	$3.50In the Money	$3.80In the Money	$4.08In the Money	$2.29In the Money	7In the Money	117In the Money	Filter Table By Strike Price of$82.00	DOCUOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$-0.77Out of the Money	65Out of the Money	21Out of the Money
DOCUIn the Money	$2.66In the Money	$2.97In the Money	$3.05In the Money	$1.72In the Money	20In the Money	257In the Money	Filter Table By Strike Price of$83.00	DOCUNear the Money	$0.31Near the Money	$0.40Near the Money	$0.25Near the Money	$-1.01Near the Money	11Near the Money	70Near the Money
DOCUIn the Money	$1.89In the Money	$2.13In the Money	$2.50In the Money	$1.48In the Money	150In the Money	352In the Money	Filter Table By Strike Price of$84.00	DOCUNear the Money	$0.55Near the Money	$0.83Near the Money	$0.61Near the Money	$-1.66Near the Money	344Near the Money	1Near the Money
DOCUUnderlying issue's last price	$1.05Underlying issue's last price	$1.51Underlying issue's last price	$1.33Underlying issue's last price	$0.64Underlying issue's last price	154Underlying issue's last price	684Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.90Underlying issue's last price	$1.22Underlying issue's last price	$1.00Underlying issue's last price	$-1.80Underlying issue's last price	38Underlying issue's last price	3Underlying issue's last price
DOCUNear the Money	$0.79Near the Money	$1.00Near the Money	$0.89Near the Money	$0.49Near the Money	168Near the Money	2,473Near the Money	Filter Table By Strike Price of$86.00	DOCUIn the Money	$1.23In the Money	$1.91In the Money	$1.15In the Money	$1.15In the Money	5In the Money	---In the Money
DOCUNear the Money	$0.40Near the Money	$0.62Near the Money	$0.65Near the Money	$0.47Near the Money	32Near the Money	207Near the Money	Filter Table By Strike Price of$87.00	DOCUIn the Money	$1.19In the Money	$2.92In the Money	$1.80In the Money	$1.80In the Money	1In the Money	---In the Money
DOCUNear the Money	$0.29Near the Money	$0.39Near the Money	$0.14Near the Money	$-0.06Near the Money	35Near the Money	33Near the Money	Filter Table By Strike Price of$88.00	DOCUIn the Money	$0.91In the Money	$3.35In the Money	$2.10In the Money	$2.10In the Money	1In the Money	---In the Money
DOCUOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.08Out of the Money	11Out of the Money	24Out of the Money	Filter Table By Strike Price of$89.00	DOCUIn the Money	$2.16In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	214Out of the Money	27Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$3.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.22Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	DOCUIn the Money	$4.75In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	DOCUIn the Money	$5.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	DOCUIn the Money	$6.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	DOCUIn the Money	$6.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$8.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DOCUIn the Money	$9.40In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DOCUIn the Money	$10.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DOCUIn the Money	$11.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	DOCUIn the Money	$12.45In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DOCUIn the Money	$13.35In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DOCUIn the Money	$14.35In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DOCUIn the Money	$15.40In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DOCUIn the Money	$16.35In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DOCUIn the Money	$17.35In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DOCUIn the Money	$18.35In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DOCUIn the Money	$23.35In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DOCUIn the Money	$28.35In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DOCUIn the Money	$32.60In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)