• LAST PRICE
    65.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.8200/ 3
  • Ask / Lots
    75.0000/ 1
  • Open / Previous Close
    67.2600 / 65.9300
  • Day Range
    Low 64.9100
    High 67.2600
  • 52 Week Range
    Low 57.1500
    High 92.7400
  • Volume
    103,082
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$23.50In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$18.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$13.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DOOOIn the Money
$8.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$4.40In the Money
$9.00In the Money
$7.02In the Money
$0.00In the Money
---In the Money
3In the Money
DOOOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.24Out of the Money
60Out of the Money
12Out of the Money
DOOOUnderlying issue's last price
$2.15Underlying issue's last price
$2.55Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
DOOOUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.25Underlying issue's last price
$-0.55Underlying issue's last price
20Underlying issue's last price
2Underlying issue's last price
DOOOOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DOOOIn the Money
$4.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$7.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$17.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$22.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$27.20In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$32.20In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$37.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money