• LAST PRICE
    71.8600
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.7991%)
  • Bid / Lots
    71.8100/ 3
  • Ask / Lots
    71.9000/ 2
  • Open / Previous Close
    68.5900 / 70.5900
  • Day Range
    Low 67.9000
    High 72.3550
  • 52 Week Range
    Low 57.1500
    High 92.7400
  • Volume
    173,965
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$35.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$29.80In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOOIn the Money
$25.90In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DOOOIn the Money
$19.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DOOOIn the Money
$15.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DOOOIn the Money
$10.00In the Money
$13.90In the Money
$11.90In the Money
$0.00In the Money
---In the Money
31In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DOOOIn the Money
$6.10In the Money
$9.00In the Money
$7.47In the Money
$0.00In the Money
---In the Money
60In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOOUnderlying issue's last price
$2.05Underlying issue's last price
$2.75Underlying issue's last price
$2.40Underlying issue's last price
$1.00Underlying issue's last price
1Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
DOOOUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$2.11Underlying issue's last price
$1.55Underlying issue's last price
1Underlying issue's last price
9Underlying issue's last price
DOOOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DOOOIn the Money
$2.80In the Money
$3.70In the Money
$4.53In the Money
$1.53In the Money
1In the Money
1In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DOOOIn the Money
$6.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$11.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DOOOIn the Money
$16.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$21.50In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$26.20In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money