• LAST PRICE
    78.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.7621%)
  • Bid / Lots
    31.2300/ 2
  • Ask / Lots
    99.0000/ 1
  • Open / Previous Close
    79.1200 / 78.7300
  • Day Range
    Low 77.2150
    High 79.6700
  • 52 Week Range
    Low 57.3750
    High 102.9600
  • Volume
    63,334
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$40.60In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DOOOIn the Money
$35.70In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DOOOIn the Money
$30.60In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
DOOOIn the Money
$21.00In the Money
$25.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DOOOIn the Money
$15.80In the Money
$20.30In the Money
$19.25In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
DOOOIn the Money
$11.10In the Money
$15.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DOOOIn the Money
$7.30In the Money
$9.10In the Money
$4.74In the Money
$0.00In the Money
---In the Money
49In the Money
DOOOOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DOOOUnderlying issue's last price
$1.55Underlying issue's last price
$5.00Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
DOOOUnderlying issue's last price
$0.35Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DOOONear the Money
$0.50Near the Money
$2.45Near the Money
$1.30Near the Money
$0.95Near the Money
43Near the Money
158Near the Money
DOOOIn the Money
$1.70In the Money
$4.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.25Out of the Money
$-6.95Out of the Money
45Out of the Money
1Out of the Money
DOOOIn the Money
$5.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOOIn the Money
$9.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DOOOIn the Money
$14.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOOIn the Money
$19.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOOIn the Money
$24.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOOIn the Money
$29.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
DOOOIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$39.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$44.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$49.70In the Money
$54.50In the Money
$58.05In the Money
$0.00In the Money
---In the Money
---In the Money