• LAST PRICE
    49.2700
  • TODAY'S CHANGE (%)
    Trending Down-2.0000 (-3.9009%)
  • Bid / Lots
    45.3500/ 1
  • Ask / Lots
    53.0000/ 2
  • Open / Previous Close
    51.3800 / 51.2700
  • Day Range
    Low 49.2100
    High 51.3800
  • 52 Week Range
    Low 49.2100
    High 77.1220
  • Volume
    148,142
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOOOIn the Money
$12.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOOOIn the Money
$7.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
DOOOUnderlying issue's last price
$4.00Underlying issue's last price
$5.60Underlying issue's last price
$12.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
DOOOUnderlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
DOOONear the Money
$1.25Near the Money
$1.55Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
DOOOIn the Money
$1.70In the Money
$2.25In the Money
$1.00In the Money
$0.00In the Money
---In the Money
36In the Money
DOOOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOOOIn the Money
$3.10In the Money
$7.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
119In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOOOIn the Money
$8.30In the Money
$12.90In the Money
$4.17In the Money
$0.00In the Money
---In the Money
5In the Money
DOOOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DOOOIn the Money
$13.10In the Money
$17.90In the Money
$14.07In the Money
$0.00In the Money
---In the Money
33In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DOOOIn the Money
$18.10In the Money
$22.90In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOOOIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DOOOIn the Money
$28.10In the Money
$32.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOOOIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$43.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$48.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$53.00In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOOOOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOOOIn the Money
$58.00In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money