Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOORIn the Money | $84.20In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOORIn the Money | $79.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOORIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOORIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DOORIn the Money | $64.20In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
DOORIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOOROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DOORIn the Money | $54.50In the Money | $59.40In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOOROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DOORIn the Money | $49.50In the Money | $54.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOOROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 2Out of the Money | 147Out of the Money | |
DOORIn the Money | $44.60In the Money | $49.50In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOOROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DOORIn the Money | $39.60In the Money | $44.50In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | DOOROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 26Out of the Money | |
DOORIn the Money | $34.70In the Money | $39.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | DOOROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 2Out of the Money | 6Out of the Money | |
DOORIn the Money | $30.00In the Money | $35.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOOROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DOORIn the Money | $25.10In the Money | $30.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOOROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DOORIn the Money | $20.20In the Money | $25.00In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOOROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOORIn the Money | $15.60In the Money | $20.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOOROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOORIn the Money | $10.50In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | DOOROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOORIn the Money | $6.00In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 175In the Money | DOOROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOORUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DOORUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
DOOROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | DOORIn the Money | $1.00In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOOROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DOORIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOOROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOORIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |