Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOUGIn the Money | $1.40In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOUGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DOUGIn the Money | $0.85In the Money | $1.35In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 205In the Money | DOUGNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DOUGIn the Money | $0.70In the Money | $0.95In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 559In the Money | DOUGNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
DOUGUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | DOUGUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price |
DOUGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 97Near the Money | 209Near the Money | DOUGIn the Money | $0.35In the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | 1In the Money | ---In the Money | |
DOUGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 2Near the Money | ---Near the Money | DOUGIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOUGIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |