Stocks Options

LAST PRICE
179.8300
TODAY'S CHANGE (%)
Trending Up0.8600 (0.4805%)

Bid / Lots
179.5800/ 1
Ask / Lots
180.5300/ 1
Open / Previous Close
178.7800 / 178.9700
Day Range
Low 178.4450
High 180.6000
52 Week Range
Low 127.2500
High 192.3100
Volume
985,084
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOVIn the Money	$103.20In the Money	$107.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DOVIn the Money	$98.20In the Money	$101.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	$93.30In the Money	$97.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	$88.40In the Money	$92.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	$83.40In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DOVIn the Money	$78.40In the Money	$82.00In the Money	$85.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOVIn the Money	$73.40In the Money	$77.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	$68.40In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DOVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOVIn the Money	$63.40In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	$58.40In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	$53.00In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DOVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOVIn the Money	$48.40In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
DOVIn the Money	$43.20In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOVIn the Money	$38.10In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DOVIn the Money	$33.10In the Money	$37.50In the Money	$41.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
DOVIn the Money	$28.30In the Money	$32.40In the Money	$26.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
DOVIn the Money	$23.70In the Money	$27.30In the Money	$21.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$155.00	DOVOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DOVIn the Money	$18.90In the Money	$22.80In the Money	$26.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$160.00	DOVOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.26Out of the Money	1Out of the Money	46Out of the Money
DOVIn the Money	$14.20In the Money	$18.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$165.00	DOVOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.67Out of the Money	$-0.03Out of the Money	2Out of the Money	324Out of the Money
DOVIn the Money	$10.70In the Money	$12.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$170.00	DOVOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.20Out of the Money	9Out of the Money	107Out of the Money
DOVUnderlying issue's last price	$7.10Underlying issue's last price	$7.80Underlying issue's last price	$7.70Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	DOVUnderlying issue's last price	$1.95Underlying issue's last price	$2.20Underlying issue's last price	$2.15Underlying issue's last price	$-1.35Underlying issue's last price	2Underlying issue's last price	276Underlying issue's last price
DOVNear the Money	$3.90Near the Money	$4.30Near the Money	$4.40Near the Money	$0.06Near the Money	649Near the Money	269Near the Money	Filter Table By Strike Price of$180.00	DOVIn the Money	$3.80In the Money	$4.10In the Money	$3.65In the Money	$-0.85In the Money	12In the Money	154In the Money
DOVOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$-0.25Out of the Money	17Out of the Money	774Out of the Money	Filter Table By Strike Price of$185.00	DOVIn the Money	$6.60In the Money	$7.90In the Money	$7.05In the Money	$-0.65In the Money	1In the Money	277In the Money
DOVOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.25Out of the Money	9Out of the Money	470Out of the Money	Filter Table By Strike Price of$190.00	DOVIn the Money	$9.90In the Money	$11.20In the Money	$12.01In the Money	$-3.51In the Money	11In the Money	81In the Money
DOVOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	1Out of the Money	426Out of the Money	Filter Table By Strike Price of$195.00	DOVIn the Money	$13.20In the Money	$17.10In the Money	$16.59In the Money	$0.00In the Money	10In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$200.00	DOVIn the Money	$18.10In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$210.00	DOVIn the Money	$28.40In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$220.00	DOVIn the Money	$38.10In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DOVIn the Money	$48.10In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DOVIn the Money	$58.00In the Money	$61.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DOVIn the Money	$68.00In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DOVIn the Money	$78.20In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Dover Corp
NYSE:DOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)