Stocks Options

LAST PRICE
201.1800
TODAY'S CHANGE (%)
Trending Down-0.9100 (-0.4503%)

Bid / Lots
200.5000/ 2
Ask / Lots
201.5500/ 3
Open / Previous Close
202.0300 / 202.0900
Day Range
Low 200.5600
High 203.6600
52 Week Range
Low 136.1300
High 204.9300
Volume
678,654
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DOVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	$55.80In the Money	$59.60In the Money	$57.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DOVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DOVIn the Money	$49.30In the Money	$52.30In the Money	$51.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$140.00	DOVOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DOVIn the Money	$36.50In the Money	$40.90In the Money	$37.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	DOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money
DOVIn the Money	$53.70In the Money	$56.10In the Money	$52.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	DOVOut of the Money	$1.80Out of the Money	$2.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DOVIn the Money	$46.00In the Money	$49.60In the Money	$49.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	DOVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
DOVIn the Money	$22.80In the Money	$24.80In the Money	$23.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	DOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DOVIn the Money	$23.30In the Money	$25.30In the Money	$22.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$165.00	DOVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOVIn the Money	$29.30In the Money	$32.90In the Money	$32.00In the Money	$-1.40In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$170.00	DOVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	13Out of the Money	---Out of the Money
DOVIn the Money	$15.60In the Money	$18.00In the Money	$17.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$175.00	DOVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	24Out of the Money	---Out of the Money
DOVIn the Money	$23.70In the Money	$25.80In the Money	$23.40In the Money	$0.00In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$180.00	DOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	---Out of the Money
DOVIn the Money	$15.90In the Money	$18.60In the Money	$18.09In the Money	$-1.70In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$185.00	DOVOut of the Money	---Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOVIn the Money	$10.10In the Money	$11.80In the Money	$11.00In the Money	$-2.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	DOVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DOVIn the Money	$5.40In the Money	$7.90In the Money	$6.30In the Money	$-2.45In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$195.00	DOVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DOVUnderlying issue's last price	$0.80Underlying issue's last price	$2.20Underlying issue's last price	$0.95Underlying issue's last price	$-1.60Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	DOVUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.35Underlying issue's last price	$-0.34Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
DOVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DOVIn the Money	$15.50In the Money	$17.00In the Money	$16.10In the Money	$0.00In the Money	2In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOVOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOVOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DOVIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dover Corp
NYSE:DOVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)