Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $27.25In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $25.15In the Money | $28.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $24.10In the Money | $24.75In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $21.60In the Money | $21.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $19.10In the Money | $19.95In the Money | $19.31In the Money | $-0.59In the Money | 1In the Money | 2In the Money | DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $15.75In the Money | $18.25In the Money | $16.47In the Money | $1.72In the Money | 10In the Money | 26In the Money | DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DOWIn the Money | $12.45In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DOWIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOWIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DOWIn the Money | $11.55In the Money | $12.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,090Out of the Money | |
DOWIn the Money | $11.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $10.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
DOWIn the Money | $9.10In the Money | $9.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 86In the Money | DOWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
DOWIn the Money | $8.10In the Money | $8.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | DOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOWIn the Money | $5.10In the Money | $8.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | DOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
DOWIn the Money | $6.60In the Money | $6.75In the Money | $6.34In the Money | $-0.58In the Money | 20In the Money | 222In the Money | DOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,622Out of the Money | |
DOWIn the Money | $6.05In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
DOWIn the Money | $5.10In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOWOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DOWIn the Money | $4.10In the Money | $4.50In the Money | $4.18In the Money | $0.48In the Money | 68In the Money | 467In the Money | DOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,178Out of the Money | |
DOWIn the Money | $2.29In the Money | $4.60In the Money | $3.00In the Money | $0.10In the Money | 1In the Money | 337In the Money | DOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,001Out of the Money | |
DOWIn the Money | $2.07In the Money | $2.25In the Money | $2.14In the Money | $0.42In the Money | 96In the Money | 733In the Money | DOWNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 18Near the Money | 620Near the Money | |
DOWIn the Money | $1.60In the Money | $2.10In the Money | $1.65In the Money | $0.52In the Money | 68In the Money | 1,586In the Money | DOWNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 1,447Near the Money | |
DOWIn the Money | $1.09In the Money | $1.43In the Money | $1.17In the Money | $0.34In the Money | 57In the Money | 526In the Money | DOWNear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.08Near the Money | 86Near the Money | 474Near the Money | |
DOWUnderlying issue's last price | $0.12Underlying issue's last price | $0.66Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 390Underlying issue's last price | 1,651Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | DOWUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.40Underlying issue's last price | 83Underlying issue's last price | 1,189Underlying issue's last price |
DOWNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 143Near the Money | 5,823Near the Money | DOWIn the Money | $0.63In the Money | $0.91In the Money | $0.89In the Money | $-0.56In the Money | 21In the Money | 1,920In the Money | |
DOWNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 576Near the Money | 1,960Near the Money | DOWIn the Money | $0.85In the Money | $2.17In the Money | $1.73In the Money | $-0.41In the Money | 1In the Money | 6In the Money | |
DOWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 172Near the Money | DOWIn the Money | $2.65In the Money | $2.93In the Money | $3.20In the Money | $0.80In the Money | 3In the Money | 4In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 7Out of the Money | 2,391Out of the Money | DOWIn the Money | $3.05In the Money | $3.40In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DOWIn the Money | $2.85In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DOWIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | DOWIn the Money | $4.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOWIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DOWIn the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | DOWIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DOWIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DOWIn the Money | $8.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DOWIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $14.45In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $19.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $24.75In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |