Stocks Options

LAST PRICE
55.7300
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0898%)

Bid / Lots
55.3300/ 1
Ask / Lots
55.7000/ 1
Open / Previous Close
55.3700 / 55.6800
Day Range
Low 55.2700
High 56.2750
52 Week Range
Low 47.2600
High 60.6900
Volume
4,143,499
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$28.95In the Money	$32.60In the Money	$30.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
DOWIn the Money	$26.45In the Money	$30.40In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
DOWIn the Money	$23.95In the Money	$27.90In the Money	$27.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	DOWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
DOWIn the Money	$21.45In the Money	$25.40In the Money	$24.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DOWIn the Money	$19.00In the Money	$22.80In the Money	$22.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
DOWIn the Money	$16.90In the Money	$19.45In the Money	$18.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
DOWIn the Money	$14.35In the Money	$17.50In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	4,081Out of the Money
DOWIn the Money	$12.00In the Money	$15.20In the Money	$15.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,680Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$10.15In the Money	$12.90In the Money	$10.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.00	DOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	5,074Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.75In the Money	$9.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	DOWOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	6,126Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.80In the Money	$6.05In the Money	$6.02In the Money	$0.02In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$50.00	DOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	49Out of the Money	12,000Out of the Money
DOWIn the Money	$3.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOWOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$2.97In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DOWOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
DOWIn the Money	$3.00In the Money	$5.20In the Money	$4.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$52.50	DOWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	10Out of the Money	5,496Out of the Money
DOWIn the Money	$2.48In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DOWNear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.04Near the Money	3Near the Money	301Near the Money
DOWIn the Money	$1.90In the Money	$2.19In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DOWNear the Money	$0.19Near the Money	$0.22Near the Money	$0.19Near the Money	$-0.05Near the Money	5Near the Money	321Near the Money
DOWUnderlying issue's last price	$1.12Underlying issue's last price	$1.33Underlying issue's last price	$1.65Underlying issue's last price	$0.33Underlying issue's last price	39Underlying issue's last price	1,173Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	DOWUnderlying issue's last price	$0.40Underlying issue's last price	$0.46Underlying issue's last price	$0.39Underlying issue's last price	$-0.11Underlying issue's last price	58Underlying issue's last price	6,928Underlying issue's last price
DOWNear the Money	$0.64Near the Money	$0.72Near the Money	$0.73Near the Money	$0.01Near the Money	77Near the Money	346Near the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$0.80In the Money	$0.88In the Money	$0.86In the Money	$0.00In the Money	252In the Money	605In the Money
DOWNear the Money	$0.28Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.04Near the Money	118Near the Money	195Near the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$1.23In the Money	$1.60In the Money	$1.48In the Money	$-0.30In the Money	6In the Money	331In the Money
DOWNear the Money	$0.18Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.04Near the Money	136Near the Money	7,112Near the Money	Filter Table By Strike Price of$57.50	DOWIn the Money	$1.63In the Money	$2.01In the Money	$1.83In the Money	$-0.09In the Money	5In the Money	2,886In the Money
DOWNear the Money	$0.11Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	58Near the Money	310Near the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$2.17In the Money	$2.49In the Money	$2.17In the Money	$-0.06In the Money	7In the Money	230In the Money
DOWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	2Out of the Money	159Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$2.84In the Money	$5.35In the Money	$3.02In the Money	$0.00In the Money	---In the Money	2In the Money
DOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	55Out of the Money	14,076Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$3.05In the Money	$4.95In the Money	$4.08In the Money	$-0.22In the Money	1In the Money	969In the Money
DOWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$4.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$4.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	17Out of the Money	12,289Out of the Money	Filter Table By Strike Price of$62.50	DOWIn the Money	$5.50In the Money	$8.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$7.15In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$7.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,906Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$8.15In the Money	$10.35In the Money	$6.20In the Money	$0.00In the Money	---In the Money	9In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$8.25In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOWIn the Money	$10.20In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money	Filter Table By Strike Price of$67.50	DOWIn the Money	$10.25In the Money	$12.85In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DOWIn the Money	$10.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOWIn the Money	$12.75In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$14.15In the Money	$15.30In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOWIn the Money	$14.15In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$18.75In the Money	$21.15In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$80.00	DOWIn the Money	$23.20In the Money	$25.10In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$85.00	DOWIn the Money	$28.65In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DOWIn the Money	$32.35In the Money	$36.15In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)