Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $30.20In the Money | $34.90In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DOWIn the Money | $27.75In the Money | $32.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DOWIn the Money | $25.20In the Money | $30.00In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
DOWIn the Money | $22.60In the Money | $27.30In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 60Out of the Money | |
DOWIn the Money | $20.05In the Money | $24.85In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
DOWIn the Money | $17.75In the Money | $22.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
DOWIn the Money | $15.50In the Money | $20.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,081Out of the Money | |
DOWIn the Money | $12.80In the Money | $17.00In the Money | $15.31In the Money | $0.46In the Money | 1In the Money | 11In the Money | DOWOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,680Out of the Money | |
DOWIn the Money | $10.60In the Money | $14.75In the Money | $11.95In the Money | $-0.40In the Money | 5In the Money | 13In the Money | DOWOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
DOWIn the Money | $8.20In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,127Out of the Money | |
DOWIn the Money | $5.75In the Money | $9.80In the Money | $7.50In the Money | $0.15In the Money | 3In the Money | 53In the Money | DOWOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,002Out of the Money | |
DOWIn the Money | $4.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $4.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
DOWIn the Money | $3.25In the Money | $7.20In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | DOWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 15Out of the Money | 5,542Out of the Money | |
DOWIn the Money | $3.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOWIn the Money | $2.00In the Money | $5.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 10Out of the Money | 291Out of the Money | |
DOWIn the Money | $1.00In the Money | $3.25In the Money | $2.52In the Money | $0.23In the Money | 2In the Money | 31In the Money | DOWNear the Money | $0.07Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.12Near the Money | 32Near the Money | 6,844Near the Money | |
DOWIn the Money | $1.91In the Money | $2.39In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOWNear the Money | $0.05Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.20Near the Money | 59Near the Money | 627Near the Money | |
DOWIn the Money | $1.22In the Money | $1.49In the Money | $1.41In the Money | $0.48In the Money | 57In the Money | 119In the Money | DOWNear the Money | $0.41Near the Money | $0.83Near the Money | $0.70Near the Money | $-0.34Near the Money | 95Near the Money | 287Near the Money | |
DOWUnderlying issue's last price | $1.01Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 81Underlying issue's last price | 7,218Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | DOWUnderlying issue's last price | $0.64Underlying issue's last price | $0.93Underlying issue's last price | $0.87Underlying issue's last price | $-0.43Underlying issue's last price | 167Underlying issue's last price | 2,815Underlying issue's last price |
DOWNear the Money | $0.68Near the Money | $0.99Near the Money | $0.83Near the Money | $0.31Near the Money | 48Near the Money | 273Near the Money | DOWIn the Money | $0.87In the Money | $1.16In the Money | $1.10In the Money | $-0.61In the Money | 48In the Money | 210In the Money | |
DOWNear the Money | $0.28Near the Money | $0.62Near the Money | $0.42Near the Money | $0.16Near the Money | 49Near the Money | 165Near the Money | DOWIn the Money | $1.47In the Money | $2.39In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DOWNear the Money | $0.10Near the Money | $0.26Near the Money | $0.19Near the Money | $0.07Near the Money | 119Near the Money | 14,860Near the Money | DOWIn the Money | $2.36In the Money | $2.67In the Money | $2.80In the Money | $-0.50In the Money | 17In the Money | 1,715In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,241Out of the Money | DOWIn the Money | $1.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 205Out of the Money | DOWIn the Money | $2.85In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 12,325Out of the Money | DOWIn the Money | $2.93In the Money | $6.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
DOWOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DOWIn the Money | $3.45In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOWIn the Money | $4.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,915Out of the Money | DOWIn the Money | $5.45In the Money | $9.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $6.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $7.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 613Out of the Money | DOWIn the Money | $8.15In the Money | $12.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $8.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $9.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | DOWIn the Money | $10.20In the Money | $14.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | DOWIn the Money | $15.25In the Money | $19.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DOWIn the Money | $20.40In the Money | $25.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DOWIn the Money | $25.00In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $30.45In the Money | $35.00In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 25In the Money |