Stocks Options

LAST PRICE
47.9500
TODAY'S CHANGE (%)
Trending Down-1.0200 (-2.0829%)

Bid / Lots
47.6800/ 1
Ask / Lots
48.0200/ 5
Open / Previous Close
48.3000 / 48.9700
Day Range
Low 47.4425
High 48.6800
52 Week Range
Low 47.4425
High 60.6900
Volume
14,068,471
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.533

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$12.85In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.85In the Money	$9.80In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.35In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.60In the Money	$8.95In the Money	$8.40In the Money	$8.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.35In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.85In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.35In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOWIn the Money	$5.85In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	308Out of the Money	51Out of the Money
DOWIn the Money	$4.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.85In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	89Out of the Money	7Out of the Money
DOWIn the Money	$3.35In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOWOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$3.20In the Money	$6.05In the Money	$3.67In the Money	$3.67In the Money	214In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	27Out of the Money	21Out of the Money
DOWIn the Money	$2.32In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	48Out of the Money	61Out of the Money
DOWIn the Money	$2.90In the Money	$3.80In the Money	$3.08In the Money	$3.08In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOWNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$0.01Near the Money	66Near the Money	67Near the Money
DOWIn the Money	$2.16In the Money	$3.25In the Money	$2.18In the Money	$2.18In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOWNear the Money	---Near the Money	$0.12Near the Money	$0.12Near the Money	$0.12Near the Money	12Near the Money	---Near the Money
DOWIn the Money	$0.86In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOWNear the Money	---Near the Money	$0.17Near the Money	$0.15Near the Money	$0.05Near the Money	82Near the Money	45Near the Money
DOWIn the Money	$1.23In the Money	$2.03In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOWNear the Money	$0.21Near the Money	$0.29Near the Money	$0.23Near the Money	$0.12Near the Money	84Near the Money	84Near the Money
DOWIn the Money	$1.02In the Money	$1.38In the Money	$1.20In the Money	$1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOWNear the Money	$0.31Near the Money	$0.37Near the Money	$0.34Near the Money	$0.17Near the Money	103Near the Money	197Near the Money
DOWUnderlying issue's last price	$0.95Underlying issue's last price	$1.01Underlying issue's last price	$0.93Underlying issue's last price	$0.93Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	DOWUnderlying issue's last price	$0.47Underlying issue's last price	$0.52Underlying issue's last price	$0.49Underlying issue's last price	$0.25Underlying issue's last price	117Underlying issue's last price	157Underlying issue's last price
DOWNear the Money	$0.67Near the Money	$0.72Near the Money	$0.68Near the Money	$-1.07Near the Money	149Near the Money	17Near the Money	Filter Table By Strike Price of$48.00	DOWIn the Money	$0.67In the Money	$0.75In the Money	$0.73In the Money	$0.36In the Money	132In the Money	207In the Money
DOWNear the Money	$0.44Near the Money	$0.49Near the Money	$0.47Near the Money	$0.47Near the Money	133Near the Money	---Near the Money	Filter Table By Strike Price of$48.50	DOWIn the Money	$0.97In the Money	$1.01In the Money	$1.28In the Money	$0.71In the Money	48In the Money	138In the Money
DOWNear the Money	$0.25Near the Money	$0.37Near the Money	$0.30Near the Money	$-0.47Near the Money	986Near the Money	859Near the Money	Filter Table By Strike Price of$49.00	DOWIn the Money	$1.21In the Money	$1.57In the Money	$1.54In the Money	$0.79In the Money	184In the Money	194In the Money
DOWNear the Money	$0.15Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.40Near the Money	247Near the Money	91Near the Money	Filter Table By Strike Price of$49.50	DOWIn the Money	$1.54In the Money	$3.80In the Money	$2.00In the Money	$1.03In the Money	37In the Money	121In the Money
DOWNear the Money	$0.08Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.24Near the Money	244Near the Money	470Near the Money	Filter Table By Strike Price of$50.00	DOWIn the Money	$2.07In the Money	$2.41In the Money	$2.37In the Money	$1.04In the Money	77In the Money	231In the Money
DOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	60Out of the Money	237Out of the Money	Filter Table By Strike Price of$51.00	DOWIn the Money	$0.96In the Money	$3.15In the Money	$3.30In the Money	$1.13In the Money	12In the Money	183In the Money
DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	70Out of the Money	262Out of the Money	Filter Table By Strike Price of$52.00	DOWIn the Money	$3.90In the Money	$4.15In the Money	$4.05In the Money	$1.14In the Money	27In the Money	45In the Money
DOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$4.25In the Money	$5.15In the Money	$5.33In the Money	$1.77In the Money	8In the Money	18In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	431Out of the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$5.50In the Money	$6.45In the Money	$4.70In the Money	$0.00In the Money	---In the Money	38In the Money
DOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$6.90In the Money	$9.15In the Money	$1.32In the Money	$0.00In the Money	---In the Money	12In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$7.15In the Money	$8.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	15In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$7.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$9.10In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$10.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$11.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$11.60In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$13.75In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$14.05In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$14.25In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$16.75In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$16.10In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOWIn the Money	$18.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$21.65In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$25.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)