Stocks Options

LAST PRICE
52.2300
TODAY'S CHANGE (%)
Trending Down-0.6500 (-1.2292%)

Bid / Lots
51.9200/ 1
Ask / Lots
52.4300/ 1
Open / Previous Close
52.5800 / 52.8800
Day Range
Low 51.9050
High 52.7600
52 Week Range
Low 47.2600
High 60.6900
Volume
3,223,869
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$20.15In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$17.70In the Money	$21.65In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DOWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$15.20In the Money	$19.15In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$14.15In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DOWIn the Money	$11.60In the Money	$13.90In the Money	$13.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	302Out of the Money	213Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.80In the Money	$10.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DOWIn the Money	$7.25In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.75In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.70In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money
DOWIn the Money	$4.70In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOWOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.40In the Money	$6.95In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	DOWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$3.25In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	6,009Out of the Money
DOWIn the Money	$2.78In the Money	$5.40In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	DOWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
DOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$2.86In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOWOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DOWIn the Money	$2.29In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOWNear the Money	$0.08Near the Money	$0.29Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
DOWIn the Money	$2.19In the Money	$4.55In the Money	$2.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$50.00	DOWNear the Money	$0.10Near the Money	$0.19Near the Money	$0.14Near the Money	$0.06Near the Money	21Near the Money	640Near the Money
DOWIn the Money	$1.39In the Money	$2.19In the Money	$2.16In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$51.00	DOWNear the Money	$0.26Near the Money	$0.28Near the Money	$0.27Near the Money	$0.09Near the Money	14Near the Money	582Near the Money
DOWUnderlying issue's last price	$0.85Underlying issue's last price	$1.07Underlying issue's last price	$0.79Underlying issue's last price	$-0.24Underlying issue's last price	75Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	DOWUnderlying issue's last price	$0.53Underlying issue's last price	$0.71Underlying issue's last price	$0.54Underlying issue's last price	$0.19Underlying issue's last price	50Underlying issue's last price	324Underlying issue's last price
DOWNear the Money	$0.59Near the Money	$0.69Near the Money	$0.55Near the Money	$-0.19Near the Money	26Near the Money	136Near the Money	Filter Table By Strike Price of$52.50	DOWIn the Money	$0.76In the Money	$0.80In the Money	$0.80In the Money	$0.38In the Money	60In the Money	2,907In the Money
DOWNear the Money	$0.38Near the Money	$0.47Near the Money	$0.31Near the Money	$-0.38Near the Money	255Near the Money	410Near the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$0.94In the Money	$1.29In the Money	$1.17In the Money	$0.39In the Money	6In the Money	629In the Money
DOWNear the Money	$0.12Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.25Near the Money	62Near the Money	434Near the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$1.81In the Money	$2.29In the Money	$2.05In the Money	$0.35In the Money	27In the Money	249In the Money
DOWNear the Money	$0.04Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	76Near the Money	3,704Near the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$2.50In the Money	$3.10In the Money	$2.80In the Money	$0.79In the Money	9In the Money	1,903In the Money
DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	651Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$2.52In the Money	$5.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
DOWOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$3.25In the Money	$5.75In the Money	$4.70In the Money	$4.70In the Money	13In the Money	---In the Money
DOWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	2,972Out of the Money	Filter Table By Strike Price of$57.50	DOWIn the Money	$5.00In the Money	$5.55In the Money	$5.45In the Money	$0.70In the Money	3In the Money	589In the Money
DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$5.35In the Money	$6.90In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$6.45In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,164Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$6.00In the Money	$8.90In the Money	$7.75In the Money	$0.70In the Money	15In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$7.05In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$7.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	3,198Out of the Money	Filter Table By Strike Price of$62.50	DOWIn the Money	$9.15In the Money	$12.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$8.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$9.80In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$10.80In the Money	$13.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$12.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$67.50	DOWIn the Money	$14.55In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$16.55In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$20.80In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DOWIn the Money	$26.15In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DOWIn the Money	$31.25In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)