Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $21.15In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $18.70In the Money | $22.95In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $16.20In the Money | $20.45In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $13.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
DOWIn the Money | $11.20In the Money | $15.50In the Money | $13.45In the Money | $13.45In the Money | 5In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
DOWIn the Money | $8.80In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | DOWOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DOWIn the Money | $8.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $6.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 660Out of the Money | |
DOWIn the Money | $5.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $4.35In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $3.85In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,019Out of the Money | |
DOWIn the Money | $3.30In the Money | $7.15In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $2.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOWIn the Money | $2.38In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DOWIn the Money | $1.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOWIn the Money | $1.90In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOWOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
DOWIn the Money | $1.91In the Money | $2.53In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOWNear the Money | $0.20Near the Money | $2.34Near the Money | $0.20Near the Money | $-0.05Near the Money | 39Near the Money | 580Near the Money | |
DOWIn the Money | $1.57In the Money | $1.95In the Money | $1.83In the Money | $0.02In the Money | 56In the Money | 14In the Money | DOWNear the Money | $0.39Near the Money | $0.58Near the Money | $0.37Near the Money | $-0.05Near the Money | 12Near the Money | 247Near the Money | |
DOWIn the Money | $1.24In the Money | $1.31In the Money | $1.52In the Money | $0.21In the Money | 6In the Money | 109In the Money | DOWNear the Money | $0.38Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.01Near the Money | 21Near the Money | 2,985Near the Money | |
DOWUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | DOWUnderlying issue's last price | $0.72Underlying issue's last price | $0.95Underlying issue's last price | $0.71Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 622Underlying issue's last price |
DOWNear the Money | $0.48Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.07Near the Money | 37Near the Money | 338Near the Money | DOWIn the Money | $0.68In the Money | $3.35In the Money | $1.27In the Money | $-0.10In the Money | 2In the Money | 223In the Money | |
DOWNear the Money | $0.22Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.02Near the Money | 340Near the Money | 3,484Near the Money | DOWIn the Money | $1.76In the Money | $2.69In the Money | $1.90In the Money | $-0.23In the Money | 6In the Money | 1,930In the Money | |
DOWNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 2Near the Money | 634Near the Money | DOWIn the Money | $2.61In the Money | $4.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOWOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 284Out of the Money | DOWIn the Money | $1.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,994Out of the Money | DOWIn the Money | $4.15In the Money | $4.75In the Money | $4.40In the Money | $0.00In the Money | 10In the Money | 732In the Money | |
DOWOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 37Out of the Money | DOWIn the Money | $2.79In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | DOWIn the Money | $3.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 4,167Out of the Money | DOWIn the Money | $4.80In the Money | $8.95In the Money | $6.85In the Money | $-0.07In the Money | 10In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DOWIn the Money | $5.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DOWIn the Money | $6.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,204Out of the Money | DOWIn the Money | $7.30In the Money | $11.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $7.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $8.85In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | DOWIn the Money | $9.70In the Money | $13.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOWIn the Money | $10.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOWIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOWIn the Money | $15.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $19.70In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $24.70In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $29.75In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |