• LAST PRICE
    53.0550
  • TODAY'S CHANGE (%)
    Trending Up0.4950 (0.9418%)
  • Bid / Lots
    53.0300/ 4
  • Ask / Lots
    53.0600/ 4
  • Open / Previous Close
    53.0100 / 52.5600
  • Day Range
    Low 52.9000
    High 53.0600
  • 52 Week Range
    Low 47.2600
    High 60.6900
  • Volume
    61,512
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 23, 2024)

  • Put Options (expires Friday August 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOWIn the Money
$17.85In the Money
$18.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$17.40In the Money
$18.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$16.90In the Money
$17.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$16.40In the Money
$16.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$15.90In the Money
$16.15In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
DOWOut of the Money
---Out of the Money
$0.02Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$15.40In the Money
$15.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$14.90In the Money
$15.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$14.45In the Money
$14.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$13.90In the Money
$14.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$13.40In the Money
$14.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$12.90In the Money
$13.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$12.40In the Money
$12.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$11.90In the Money
$12.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$11.40In the Money
$11.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$10.90In the Money
$11.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOWIn the Money
$10.40In the Money
$10.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOWIn the Money
$9.90In the Money
$10.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DOWIn the Money
$9.40In the Money
$9.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$8.90In the Money
$9.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
DOWIn the Money
$6.60In the Money
$8.75In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
DOWIn the Money
$8.00In the Money
$8.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
DOWIn the Money
$7.40In the Money
$7.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
DOWIn the Money
$6.90In the Money
$7.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DOWIn the Money
$6.15In the Money
$6.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DOWIn the Money
$5.90In the Money
$6.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
DOWOut of the Money
---Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOWIn the Money
$5.50In the Money
$5.65In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DOWIn the Money
$4.90In the Money
$5.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DOWIn the Money
$4.35In the Money
$4.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DOWIn the Money
$3.95In the Money
$4.15In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DOWIn the Money
$3.50In the Money
$3.65In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
DOWIn the Money
$2.80In the Money
$3.10In the Money
$2.72In the Money
$0.00In the Money
---In the Money
8In the Money
DOWOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
DOWIn the Money
$1.84In the Money
$2.13In the Money
$1.86In the Money
$0.00In the Money
---In the Money
33In the Money
DOWNear the Money
---Near the Money
$0.14Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
DOWIn the Money
$0.75In the Money
$1.20In the Money
$0.80In the Money
$0.00In the Money
---In the Money
82In the Money
DOWNear the Money
$0.01Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.07Near the Money
1Near the Money
310Near the Money
DOWUnderlying issue's last price
$0.29Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.07Underlying issue's last price
14Underlying issue's last price
564Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
DOWUnderlying issue's last price
$0.24Underlying issue's last price
$0.31Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
364Underlying issue's last price
DOWNear the Money
$0.01Near the Money
$0.07Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
661Near the Money
DOWIn the Money
$0.80In the Money
$1.17In the Money
$1.12In the Money
$0.00In the Money
---In the Money
94In the Money
DOWNear the Money
$0.01Near the Money
$0.13Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
561Near the Money
DOWIn the Money
$1.76In the Money
$2.13In the Money
$2.31In the Money
$0.00In the Money
---In the Money
---In the Money
DOWNear the Money
---Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
379Near the Money
DOWIn the Money
$2.85In the Money
$3.10In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1In the Money
DOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
DOWIn the Money
$3.85In the Money
$4.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
DOWIn the Money
$4.85In the Money
$5.35In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
DOWIn the Money
$5.60In the Money
$6.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DOWIn the Money
$6.60In the Money
$7.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DOWIn the Money
$7.60In the Money
$8.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$8.60In the Money
$9.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DOWIn the Money
$9.60In the Money
$10.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$10.60In the Money
$11.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$11.60In the Money
$12.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DOWIn the Money
$12.60In the Money
$13.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DOWIn the Money
$13.60In the Money
$14.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$16.60In the Money
$17.55In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
DOWOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOWIn the Money
$20.60In the Money
$23.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money