Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $16.25In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $13.15In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $12.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $11.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $7.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
DOWIn the Money | $5.35In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $5.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $5.35In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $4.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DOWIn the Money | $4.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 22Out of the Money | |
DOWIn the Money | $3.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOWIn the Money | $4.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DOWIn the Money | $2.98In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOWIn the Money | $2.69In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOWOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DOWIn the Money | $1.97In the Money | $2.75In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | DOWNear the Money | $0.13Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 3Near the Money | 100Near the Money | |
DOWIn the Money | $1.40In the Money | $1.99In the Money | $1.76In the Money | $0.17In the Money | 2In the Money | 83In the Money | DOWNear the Money | $0.39Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.12Near the Money | 3Near the Money | 212Near the Money | |
DOWUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.06Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | DOWUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 305Underlying issue's last price |
DOWNear the Money | $0.61Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.01Near the Money | 24Near the Money | 147Near the Money | DOWIn the Money | $1.15In the Money | $1.85In the Money | $1.26In the Money | $-0.10In the Money | 1In the Money | 44In the Money | |
DOWNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 86Near the Money | 298Near the Money | DOWIn the Money | $1.91In the Money | $2.42In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DOWNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 38Near the Money | 165Near the Money | DOWIn the Money | $2.25In the Money | $3.25In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DOWOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 3Out of the Money | 441Out of the Money | DOWIn the Money | $2.71In the Money | $5.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DOWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 235Out of the Money | DOWIn the Money | $3.85In the Money | $6.80In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 67Out of the Money | DOWIn the Money | $3.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 19Out of the Money | DOWIn the Money | $5.20In the Money | $8.00In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DOWIn the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DOWIn the Money | $8.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $9.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | DOWIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | DOWIn the Money | $10.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $11.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $12.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $16.05In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $21.40In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |