Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $20.35In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $17.95In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $15.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $13.15In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $10.60In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOWIn the Money | $8.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $5.65In the Money | $9.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOWOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DOWIn the Money | $3.10In the Money | $6.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | DOWOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 5Out of the Money | 68Out of the Money | |
DOWUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.93Underlying issue's last price | $-0.87Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DOWUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $0.09Underlying issue's last price | 125Underlying issue's last price | 1,612Underlying issue's last price |
DOWNear the Money | $1.36Near the Money | $1.63Near the Money | $1.38Near the Money | $-0.48Near the Money | 79Near the Money | 837Near the Money | DOWIn the Money | $1.38In the Money | $1.43In the Money | $1.50In the Money | $0.38In the Money | 23In the Money | 847In the Money | |
DOWNear the Money | $0.45Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.26Near the Money | 187Near the Money | 1,167Near the Money | DOWIn the Money | $2.80In the Money | $3.60In the Money | $3.20In the Money | $0.80In the Money | 27In the Money | 622In the Money | |
DOWOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 148Out of the Money | 2,523Out of the Money | DOWIn the Money | $4.25In the Money | $7.05In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DOWOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 28Out of the Money | 827Out of the Money | DOWIn the Money | $7.05In the Money | $9.20In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | DOWIn the Money | $8.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 52Out of the Money | DOWIn the Money | $11.10In the Money | $14.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOWIn the Money | $13.40In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOWIn the Money | $16.20In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $21.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $25.95In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $31.00In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |