Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $21.00In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $19.85In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $17.40In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $14.95In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $12.00In the Money | $14.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOWOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOWIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $7.55In the Money | $10.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOWOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 20Out of the Money | |
DOWIn the Money | $5.10In the Money | $7.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | DOWOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DOWIn the Money | $3.60In the Money | $4.70In the Money | $3.80In the Money | $0.55In the Money | 2In the Money | 64In the Money | DOWNear the Money | $0.42Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.10Near the Money | 3Near the Money | 1,612Near the Money | |
DOWUnderlying issue's last price | $1.84Underlying issue's last price | $1.89Underlying issue's last price | $1.86Underlying issue's last price | $0.22Underlying issue's last price | 528Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOWUnderlying issue's last price | $1.12Underlying issue's last price | $1.18Underlying issue's last price | $1.12Underlying issue's last price | $-0.22Underlying issue's last price | 18Underlying issue's last price | 843Underlying issue's last price |
DOWNear the Money | $0.70Near the Money | $0.74Near the Money | $0.71Near the Money | $0.13Near the Money | 49Near the Money | 1,138Near the Money | DOWIn the Money | $2.31In the Money | $2.60In the Money | $2.40In the Money | $-0.45In the Money | 11In the Money | 611In the Money | |
DOWOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 519Out of the Money | 2,011Out of the Money | DOWIn the Money | $3.05In the Money | $5.25In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
DOWOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 10Out of the Money | 837Out of the Money | DOWIn the Money | $5.30In the Money | $9.15In the Money | $7.17In the Money | $-0.23In the Money | 2In the Money | 38In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | DOWIn the Money | $7.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DOWIn the Money | $11.80In the Money | $12.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOWIn the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOWIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $21.80In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $25.25In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $30.60In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |