Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $21.30In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $18.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $16.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $13.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $11.45In the Money | $15.70In the Money | $13.50In the Money | $-3.05In the Money | 3In the Money | 14In the Money | DOWOut of the Money | $0.01Out of the Money | $2.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOWIn the Money | $8.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $6.60In the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOWOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DOWIn the Money | $4.20In the Money | $8.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | DOWOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DOWIn the Money | $3.75In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | DOWOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 3Out of the Money | 1,585Out of the Money | |
DOWUnderlying issue's last price | $1.93Underlying issue's last price | $2.11Underlying issue's last price | $2.07Underlying issue's last price | $-0.08Underlying issue's last price | 41Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOWUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $-0.07Underlying issue's last price | 46Underlying issue's last price | 796Underlying issue's last price |
DOWNear the Money | $0.82Near the Money | $0.88Near the Money | $0.87Near the Money | $0.03Near the Money | 39Near the Money | 1,029Near the Money | DOWIn the Money | $2.37In the Money | $2.86In the Money | $2.30In the Money | $-0.17In the Money | 1In the Money | 589In the Money | |
DOWOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 81Out of the Money | 1,894Out of the Money | DOWIn the Money | $2.84In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
DOWOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 837Out of the Money | DOWIn the Money | $4.80In the Money | $8.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DOWOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 20Out of the Money | 455Out of the Money | DOWIn the Money | $7.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DOWIn the Money | $9.70In the Money | $13.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOWIn the Money | $12.30In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOWIn the Money | $14.85In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $19.70In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $24.70In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $29.70In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |