Stocks Options

LAST PRICE
52.8300
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.2266%)

Bid / Lots
52.8200/ 3
Ask / Lots
52.8300/ 4
Open / Previous Close
53.1100 / 52.9500
Day Range
Low 52.7150
High 53.1790
52 Week Range
Low 47.2600
High 60.6900
Volume
1,335,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOWIn the Money	$16.95In the Money	$17.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$17.30In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$16.80In the Money	$16.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOWOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$15.85In the Money	$16.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$15.80In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$15.30In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$14.80In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$14.30In the Money	$14.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$13.80In the Money	$13.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOWIn the Money	$13.35In the Money	$13.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	---Out of the Money	23Out of the Money	---Out of the Money
DOWIn the Money	$11.25In the Money	$13.00In the Money	$12.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	DOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$11.90In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$10.00In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$11.30In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOWOut of the Money	$0.01Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$10.55In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DOWIn the Money	$10.30In the Money	$10.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$9.70In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$9.35In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOWIn the Money	$8.85In the Money	$8.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$8.35In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$7.85In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOWIn the Money	$7.35In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$6.85In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOWOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOWIn the Money	$6.35In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOWOut of the Money	$0.01Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$5.85In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DOWIn the Money	$5.35In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOWIn the Money	$4.85In the Money	$5.00In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	DOWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
DOWIn the Money	$4.35In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOWOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	11Out of the Money
DOWIn the Money	$3.85In the Money	$4.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	DOWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	8Out of the Money	427Out of the Money
DOWIn the Money	$3.35In the Money	$3.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.50	DOWOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	6Out of the Money	14Out of the Money
DOWIn the Money	$2.88In the Money	$2.98In the Money	$3.06In the Money	$-0.04In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$50.00	DOWNear the Money	$0.09Near the Money	$0.13Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	266Near the Money
DOWIn the Money	$1.92In the Money	$2.00In the Money	$2.23In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$51.00	DOWNear the Money	$0.21Near the Money	$0.25Near the Money	$0.29Near the Money	$0.07Near the Money	2Near the Money	190Near the Money
DOWUnderlying issue's last price	$0.94Underlying issue's last price	$1.16Underlying issue's last price	$1.11Underlying issue's last price	$-0.16Underlying issue's last price	10Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	DOWUnderlying issue's last price	$0.50Underlying issue's last price	$0.54Underlying issue's last price	$0.53Underlying issue's last price	$0.07Underlying issue's last price	52Underlying issue's last price	225Underlying issue's last price
DOWNear the Money	$0.47Near the Money	$0.53Near the Money	$0.50Near the Money	$-0.08Near the Money	26Near the Money	140Near the Money	Filter Table By Strike Price of$53.00	DOWIn the Money	$1.03In the Money	$1.10In the Money	$1.12In the Money	$0.14In the Money	16In the Money	76In the Money
DOWNear the Money	$0.14Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.04Near the Money	4Near the Money	755Near the Money	Filter Table By Strike Price of$54.00	DOWIn the Money	$1.83In the Money	$1.91In the Money	$1.93In the Money	$0.19In the Money	1In the Money	133In the Money
DOWNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.01Near the Money	24Near the Money	570Near the Money	Filter Table By Strike Price of$55.00	DOWIn the Money	$2.73In the Money	$2.95In the Money	$2.81In the Money	$0.00In the Money	---In the Money	7In the Money
DOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	307Out of the Money	Filter Table By Strike Price of$56.00	DOWIn the Money	$3.70In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$57.00	DOWIn the Money	$4.70In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$58.00	DOWIn the Money	$5.70In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$59.00	DOWIn the Money	$6.65In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$60.00	DOWIn the Money	$7.65In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$61.00	DOWIn the Money	$8.70In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOWIn the Money	$9.70In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	DOWIn the Money	$10.65In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$64.00	DOWIn the Money	$11.70In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	DOWIn the Money	$12.65In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOWIn the Money	$13.65In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOWIn the Money	$14.70In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOWIn the Money	$17.60In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOWOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOWIn the Money	$22.65In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Dow Inc
NYSE:DOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)