Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $23.30In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $22.75In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.01Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $20.35In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.02Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $16.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.04Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $14.75In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.08Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOWIn the Money | $11.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DOWIn the Money | $10.60In the Money | $12.00In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DOWIn the Money | $7.75In the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
DOWIn the Money | $6.45In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOWOut of the Money | $1.14Out of the Money | $1.36Out of the Money | $1.27Out of the Money | $0.12Out of the Money | 79Out of the Money | 85Out of the Money | |
DOWIn the Money | $3.70In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 121In the Money | DOWNear the Money | $1.62Near the Money | $2.07Near the Money | $2.05Near the Money | $0.03Near the Money | 275Near the Money | 230Near the Money | |
DOWUnderlying issue's last price | $3.10Underlying issue's last price | $3.55Underlying issue's last price | $3.15Underlying issue's last price | $0.10Underlying issue's last price | 75Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOWUnderlying issue's last price | $2.79Underlying issue's last price | $2.98Underlying issue's last price | $2.96Underlying issue's last price | $-0.14Underlying issue's last price | 320Underlying issue's last price | 159Underlying issue's last price |
DOWNear the Money | $1.93Near the Money | $2.14Near the Money | $1.86Near the Money | $-0.16Near the Money | 4Near the Money | 258Near the Money | DOWIn the Money | $3.35In the Money | $5.00In the Money | $4.35In the Money | $0.15In the Money | 118In the Money | 132In the Money | |
DOWOut of the Money | $0.97Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $-0.12Out of the Money | 6Out of the Money | 839Out of the Money | DOWIn the Money | $4.75In the Money | $7.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
DOWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,505Out of the Money | DOWIn the Money | $7.20In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
DOWOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 27Out of the Money | 449Out of the Money | DOWIn the Money | $9.45In the Money | $11.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DOWOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | DOWIn the Money | $11.40In the Money | $12.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DOWOut of the Money | $0.07Out of the Money | $1.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DOWIn the Money | $14.55In the Money | $15.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DOWOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DOWIn the Money | $16.40In the Money | $18.25In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOWIn the Money | $21.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $25.90In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOWIn the Money | $30.60In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |