Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWIn the Money | $23.45In the Money | $27.35In the Money | $33.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
DOWIn the Money | $22.85In the Money | $25.05In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOWOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
DOWIn the Money | $19.40In the Money | $22.50In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOWOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DOWIn the Money | $17.75In the Money | $18.75In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOWOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
DOWIn the Money | $13.95In the Money | $17.55In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOWOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
DOWIn the Money | $13.00In the Money | $13.15In the Money | $13.10In the Money | $-3.80In the Money | 1In the Money | 12In the Money | DOWOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,959Out of the Money | |
DOWIn the Money | $10.50In the Money | $10.70In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 30Out of the Money | 2,703Out of the Money | |
DOWIn the Money | $8.05In the Money | $8.25In the Money | $7.87In the Money | $-1.73In the Money | 12In the Money | 260In the Money | DOWOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 11Out of the Money | 8,212Out of the Money | |
DOWIn the Money | $5.80In the Money | $7.65In the Money | $5.60In the Money | $-2.39In the Money | 11In the Money | 125In the Money | DOWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 322Out of the Money | 3,829Out of the Money | |
DOWIn the Money | $3.75In the Money | $4.15In the Money | $3.75In the Money | $-1.47In the Money | 115In the Money | 444In the Money | DOWNear the Money | $0.80Near the Money | $1.11Near the Money | $1.07Near the Money | $0.24Near the Money | 86Near the Money | 8,738Near the Money | |
DOWUnderlying issue's last price | $2.17Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-0.79Underlying issue's last price | 45Underlying issue's last price | 1,179Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DOWUnderlying issue's last price | $1.96Underlying issue's last price | $2.01Underlying issue's last price | $1.99Underlying issue's last price | $0.40Underlying issue's last price | 1,152Underlying issue's last price | 5,200Underlying issue's last price |
DOWNear the Money | $1.08Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.47Near the Money | 753Near the Money | 4,167Near the Money | DOWIn the Money | $3.20In the Money | $3.50In the Money | $3.70In the Money | $0.90In the Money | 428In the Money | 8,725In the Money | |
DOWOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.28Out of the Money | 626Out of the Money | 4,852Out of the Money | DOWIn the Money | $4.60In the Money | $5.50In the Money | $5.36In the Money | $1.21In the Money | 11In the Money | 4,035In the Money | |
DOWOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 134Out of the Money | 6,455Out of the Money | DOWIn the Money | $7.60In the Money | $7.75In the Money | $7.95In the Money | $1.65In the Money | 1In the Money | 6,602In the Money | |
DOWOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 554Out of the Money | 6,203Out of the Money | DOWIn the Money | $9.25In the Money | $10.20In the Money | $9.65In the Money | $0.88In the Money | 1In the Money | 3,195In the Money | |
DOWOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 44Out of the Money | 6,672Out of the Money | DOWIn the Money | $11.70In the Money | $12.65In the Money | $12.90In the Money | $1.97In the Money | 6In the Money | 2,340In the Money | |
DOWOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,268Out of the Money | DOWIn the Money | $12.95In the Money | $15.10In the Money | $14.65In the Money | $4.52In the Money | 5In the Money | 872In the Money | |
DOWOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,527Out of the Money | DOWIn the Money | $15.40In the Money | $17.60In the Money | $17.20In the Money | $1.70In the Money | 15In the Money | 496In the Money | |
DOWOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | DOWIn the Money | $19.15In the Money | $20.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 5,221Out of the Money | DOWIn the Money | $21.70In the Money | $22.60In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | DOWIn the Money | $26.05In the Money | $29.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 615Out of the Money | DOWIn the Money | $31.10In the Money | $33.95In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOWOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DOWIn the Money | $35.85In the Money | $39.10In the Money | $31.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOWOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DOWIn the Money | $40.50In the Money | $44.45In the Money | $36.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |